Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  IAGON IAG | US$0,07029 | 43,17% | 41,92% | - | US$342.935 | - |
| 3058 |  CluCoin CLU | US$0,00000004190 | 10,00% | 3,54% | - | US$385.405 | - |
| 3059 |  TOKOK TOK | US$0,008627 | -8,77% | 11,49% | - | US$350.656 | - |
| 3060 |  April APRIL | US$0,005829 | -16,86% | -6,13% | - | US$348.364 | - |
| 3061 |  VKENAF VKNF | US$0,04210 | -1,76% | -8,87% | - | US$348.372 | - |
| 3062 |  Chow Chow CHOW | US$0,003823 | -7,11% | 11,98% | - | US$355.893 | - |
| 3063 |  Energy Ledger ELX | US$0,01175 | -8,74% | 17,62% | - | US$342.320 | - |
| 3064 |  LaunchX LNCHX | US$0,4368 | 32,93% | 43,62% | - | US$342.610 | - |
| 3065 |  Frenchie Network FREN | US$0,0000005204 | 6,89% | -10,08% | - | US$340.392 | - |
| 3066 |  The Forbidden Forest FORESTPLUS | US$0,03144 | -3,96% | -16,54% | - | US$337.066 | - |
| 3067 |  Cryptex Finance CTX | US$6,85 | -2,51% | 7,11% | - | US$337.370 | - |
| 3068 |  DekBox DEK | US$0,02000 | 17,61% | 24,98% | - | US$336.779 | - |
| 3069 |  BotOcean BOTS | US$0,02679 | -5,91% | 13,37% | - | US$361.585 | - |
| 3070 |  SAFESUN SAFESUN | US$0,000002804 | 0,74% | -2,39% | - | US$312.966 | - |
| 3071 |  Bezoge Earth BEZOGE | US$0,000000000172 | -13,07% | -15,45% | - | US$337.833 | - |
| 3072 |  CellETF ECELL | US$0,03121 | -1,09% | -3,05% | - | US$335.707 | - |
| 3073 |  sBTC SBTC | US$44.122,67 | -0,45% | 8,95% | - | US$330.975 | - |
| 3074 |  Bitcoin Vault BTCV | US$16,85 | -3,44% | -4,54% | - | US$324.445 | - |
| 3075 |  xMARK XMARK | US$1,07 | -7,71% | -22,25% | - | US$403.024 | - |
| 3076 |  PIGX PIGX | US$0,03531 | 4,04% | 10,25% | - | US$333.355 | - |
| 3077 |  Thoreum THOREUM | US$0,01904 | 24,73% | 84,83% | - | US$464.668 | - |
| 3078 |  UNION Protocol Governance Token UNN | US$0,01582 | -18,37% | 14,47% | - | US$320.222 | - |
| 3079 |  BscArmy BARMY | US$0,000005308 | -5,36% | 27,42% | - | US$328.365 | - |
| 3080 |  CherrySwap CHE | US$1,89 | 27,53% | 0,00% | - | US$316.010 | - |
| 3081 |  SifChain erowan | US$0,1817 | -6,88% | -18,88% | - | US$317.222 | - |
| 3082 |  Bidao BID | US$0,01725 | -4,40% | 3,24% | - | US$317.514 | - |
| 3083 |  nHBTC N0001 | US$0,4220 | -5,04% | 22,03% | - | US$323.852 | - |
| 3084 |  3x Short EOS Token EOSBEAR | US$0,00006509 | 20,22% | -26,83% | - | US$313.530 | - |
| 3085 |  Auric Network AUSCM | US$0,03705 | 1,39% | -13,81% | - | US$324.923 | - |
| 3086 |  CryptoTycoon CTT | US$20,77 | -4,41% | -3,32% | - | US$324.980 | - |
| 3087 |  CLAIM CLAIM | US$0,1160 | -4,61% | -19,63% | - | US$340.623 | - |
| 3088 |  The Famous Token TFT | US$11,35 | -8,31% | 13,66% | - | US$306.856 | - |
| 3089 |  Compound Basic Attention Token CBAT | US$0,01391 | -6,17% | 2,27% | - | US$302.717 | - |
| 3090 |  SafeVault VAULT | US$0,000005983 | 4,37% | 0,00% | - | US$730.634 | - |
| 3091 |  Zytara dollar ZUSD | US$1,06 | -1,45% | 2,83% | - | US$299.748 | - |
| 3092 |  Nominex Token NMX | US$3,49 | -0,55% | -7,66% | - | US$427.465 | - |
| 3093 |  Moonshot MOONSHOT | US$0,000000006001 | -0,04% | 3,42% | - | US$309.076 | - |
| 3094 |  Wrapped Centrifuge WCFG | US$0,9282 | -2,99% | -11,04% | - | US$295.429 | - |
| 3095 |  BitBook BBT | US$0,01261 | 1,58% | 6,49% | - | US$354.293 | - |
| 3096 |  Tapcoin TTT | US$0,003206 | -4,91% | 17,27% | - | US$288.166 | - |
| 3097 |  3X Long BNB Token BNBBULL | US$457,20 | -11,23% | 6,83% | - | US$290.486 | - |
| 3098 |  YFOX FINANCE YFOX | US$15,53 | 1,34% | 11,53% | - | US$286.922 | - |
| 3099 |  Globe Derivative Exchange GDT | US$0,3324 | 2,81% | -4,49% | - | US$288.562 | - |
| 3100 |  Unipilot PILOT | US$3,83 | -19,62% | -31,33% | - | US$286.475 | - |
| 3101 |  TABOO TOKEN TABOO | US$0,0003407 | 4,40% | 8,02% | - | US$289.448 | - |
| 3102 |  SpiderDAO SPDR | US$0,01198 | -8,02% | 8,51% | - | US$280.723 | - |
| 3103 |  IRON Titanium Token TITAN | US$0,0000005813 | -6,32% | -4,98% | - | US$285.922 | - |
| 3104 |  RAKUN RAKU | US$0,02178 | 8,80% | -7,83% | - | US$296.017 | - |
| 3105 |  Bananatok BNA | US$0,02629 | 2,62% | 24,48% | - | US$283.599 | - |
| 3106 |  CaliCoin CALI | US$0,03647 | 0,07% | 1,74% | - | US$280.784 | - |
Tabel di atas menampilkan halaman 62 dari total 119 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.