Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Compound USDT CUSDT | US$0,02128 | -0,03% | 0,04% | - | US$11.081.158 | - |
| 2608 |  Million MM | US$24,49 | -18,19% | -42,99% | - | US$11.372.302 | - |
| 2609 |  2crazyNFT 2CRZ | US$0,07581 | -8,04% | 275,46% | - | US$11.525.871 | - |
| 2610 |  Australian Dollar Token AUDT | US$0,7276 | -1,31% | -1,03% | - | US$9.928.768 | - |
| 2611 |  Baby Doge Coin BabyDoge | US$0,000000002047 | -0,59% | 14,10% | - | US$12.715.539 | - |
| 2612 |  3X Long Bitcoin Token BULL | US$8.980,82 | -5,46% | 29,05% | - | US$9.369.704 | - |
| 2613 |  Convex Finance CVX | US$4,94 | 14,96% | 47,54% | - | US$9.280.951 | - |
| 2614 |  Metahero HERO | US$0,02894 | -12,18% | -15,41% | - | US$10.683.571 | - |
| 2615 |  DOTUP DOTUP | US$5,76 | -15,10% | 15,60% | - | US$8.658.211 | - |
| 2616 |  TimeCoinProtocol TMCN | US$323,76 | -3,01% | 29,13% | - | US$8.355.329 | - |
| 2617 |  Beacon ETH BETH | US$2.906,27 | -4,80% | 16,59% | - | US$8.359.670 | - |
| 2618 |  MiraQle MQL | US$0,08636 | -0,37% | 12,57% | - | US$8.035.221 | - |
| 2619 |  Golden Ratio Token GRT | US$0,6720 | -8,25% | 1,17% | - | US$7.815.517 | - |
| 2620 |  Olympus OHM | US$455,26 | -1,04% | 12,61% | - | US$7.573.446 | - |
| 2621 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01652 | 10,11% | -45,86% | - | US$7.556.229 | - |
| 2622 |  Amun Ether 3x Daily Short ETH3S | US$0,5191 | 14,32% | 966,68% | - | US$7.426.710 | - |
| 2623 |  PlantVsUndead PVU | US$9,65 | -28,74% | 0,00% | - | US$10.387.810 | - |
| 2624 |  Truebit TRU | US$0,3072 | -4,37% | -11,92% | - | US$7.339.729 | - |
| 2625 |  DOTDOWN DOTDOWN | US$0,003940 | 17,75% | -21,58% | - | US$7.351.248 | - |
| 2626 |  Kabosu KABOSU | US$0,000000005858 | 10,81% | 17,10% | - | US$7.853.522 | - |
| 2627 |  KINE KINE | US$2,51 | -5,37% | -8,83% | - | US$7.193.794 | - |
| 2628 |  Doge Killer LEASH | US$1.254,66 | 3,35% | 5,89% | - | US$6.509.399 | - |
| 2629 |  SUSHIUP SUSHIUP | US$0,07903 | -21,28% | 22,13% | - | US$6.497.589 | - |
| 2630 |  Soda Coin SOC | US$0,01872 | 13,52% | 64,86% | - | US$6.004.935 | - |
| 2631 |  TON Crystal TON | US$0,4027 | 0,07% | -5,11% | - | US$5.959.111 | - |
| 2632 |  BunnyPark BP | US$0,7626 | -16,14% | -31,50% | - | US$12.439.945 | - |
| 2633 |  VAIOT VAI | US$0,4361 | 8,20% | 42,88% | - | US$6.073.044 | - |
| 2634 |  CoPuppy CP | US$0,7988 | -42,64% | 0,00% | - | US$18.529.519 | - |
| 2635 |  The Truth UFO | US$0,000001536 | -18,85% | 33,62% | - | US$5.561.234 | - |
| 2636 |  Value Liquidity VALUE | US$1,81 | -11,94% | 13,75% | - | US$5.472.495 | - |
| 2637 |  FinexboxToken FNB | US$3,36 | -2,07% | 9,20% | - | US$5.398.574 | - |
| 2638 |  KingDeFi KRW | US$0,001251 | -10,37% | -7,06% | - | US$5.591.895 | - |
| 2639 |  Bitcicoin BITCI | US$0,08824 | 8,20% | 31,78% | - | US$5.331.447 | - |
| 2640 |  Previse PRVS | US$0,1445 | -2,89% | 30,91% | - | US$6.004.791 | - |
| 2641 |  DDS.Store DDS | US$1,73 | -16,09% | -0,32% | - | US$5.271.776 | - |
| 2642 |  3X Long Dogecoin Token DOGEBULL | US$170,74 | -27,56% | 30,64% | - | US$5.365.953 | - |
| 2643 |  Binamars BMARS | US$0,2992 | 110,82% | 102,94% | - | US$6.024.624 | - |
| 2644 |  Kishu Inu KISHU | US$0,000000001170 | 5,54% | 8,74% | - | US$5.050.043 | - |
| 2645 |  XRPUP XRPUP | US$3,34 | -9,59% | 16,76% | - | US$5.168.851 | - |
| 2646 |  sKLAY SKLAY | US$1,23 | -3,92% | 17,18% | - | US$5.107.297 | - |
| 2647 |  CARD.STARTER CARDS | US$14,87 | -3,09% | -7,31% | - | US$5.065.277 | - |
| 2648 |  MCDEX MCB | US$30,56 | -9,83% | 9,02% | - | US$4.741.351 | - |
| 2649 |  DMD DMD | US$33,11 | -8,31% | 9,22% | - | US$4.543.956 | - |
| 2650 |  XRPDOWN XRPDOWN | US$0,009672 | 11,98% | -22,73% | - | US$4.620.292 | - |
| 2651 |  xNFT Protocol XNFT | US$0,4498 | 140,14% | 0,00% | - | US$4.473.841 | - |
| 2652 |  Wrapped AVAX WAVAX | US$14,79 | -5,98% | 14,25% | - | US$4.391.726 | - |
| 2653 |  Yobit Token YO | US$2.423,61 | -4,03% | -4,20% | - | US$4.352.093 | - |
| 2654 |  Pig Finance PIG | US$0,0000001285 | 1,08% | -2,03% | - | US$4.425.948 | - |
| 2655 |  FLEX FLEX | US$1,07 | 0,54% | 9,14% | - | US$4.125.042 | - |
| 2656 |  YooShi YOOSHI | US$0,0000001250 | -12,97% | -23,47% | - | US$4.248.914 | - |
Tabel di atas menampilkan halaman 53 dari total 119 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.