Data Historis Harga Kripto 08/08/2021
Daftar harga kripto yang direkam pada tanggal 08/08/2021, mencakup 5.939 aset kripto, dibagi menjadi 119 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Collateral Pay Governance COLLG | US$3.113,14 | -8,21% | -11,24% | - | US$8.201,27 | - |
| 4158 |  BAEPAY BAEPAY | US$0,08286 | -3,89% | -0,75% | - | US$8.086,59 | - |
| 4159 |  WingShop WING | US$0,004004 | -14,55% | -4,31% | - | US$8.232,86 | - |
| 4160 |  Gbrick GBX | US$0,003255 | 2,46% | -3,93% | - | US$8.087,46 | - |
| 4161 |  Vacay VACAY | US$0,002427 | 1,63% | -0,81% | - | US$11.012,95 | - |
| 4162 |  Dipper Network DIP | US$0,001150 | -0,41% | 8,13% | - | US$7.919,11 | - |
| 4163 |  Bitcoin and Ethereum Standard Token BEST | US$1,70 | 2,92% | 16,43% | - | US$29.529,11 | - |
| 4164 |  Klear Finance KLEAR | US$0,000000001910 | -10,70% | 0,00% | - | US$13.886,30 | - |
| 4165 |  Google tokenized stock FTX GOOGL | US$2.704,10 | -0,01% | 0,12% | - | US$7.937,09 | - |
| 4166 |  DAIN DAIN | US$0,09499 | 0,99% | -0,30% | - | US$7.933,25 | - |
| 4167 |  MoonPirate MOONPIRATE | US$0,000000000049 | -4,52% | -9,91% | - | US$16.947,98 | - |
| 4168 |  Liquidifty LQT | US$0,2354 | -4,93% | 12,77% | - | US$7.798,04 | - |
| 4169 |  Aurum AUR | US$0,000000005642 | -4,98% | -6,62% | - | US$14.780,16 | - |
| 4170 |  BitcoinX BTCX | US$0,02055 | -16,14% | 5,21% | - | US$11.291,60 | - |
| 4171 |  APPLEB APPLEB | US$0,000000000815 | -3,23% | 12,97% | - | US$13.988,83 | - |
| 4172 |  Bogecoin BOGE | US$0,3206 | -5,87% | -26,84% | - | US$11.947,23 | - |
| 4173 |  BETFURY BFG | US$0,03646 | 5,65% | 0,00% | - | US$15.958,22 | - |
| 4174 |  MoonLift Protocol MLTP | US$0,0001381 | -0,01% | -32,75% | - | US$7.607,99 | - |
| 4175 |  WaultSwap Polygon WEXPOLY | US$0,001457 | -15,83% | -15,97% | - | US$7.610,40 | - |
| 4176 |  TranslateMe Network Token TMN | US$0,002844 | -9,06% | -67,44% | - | US$7.489,11 | - |
| 4177 |  Cryption Network CNT | US$0,2658 | -11,02% | 7,57% | - | US$7.502,39 | - |
| 4178 |  VeraOne VRO | US$55,35 | -3,25% | -4,44% | - | US$7.411,23 | - |
| 4179 |  Baanx BXX | US$0,1858 | -8,09% | -5,70% | - | US$7.466,97 | - |
| 4180 |  Xeonbit Token XNS | US$0,01822 | -0,77% | 20,32% | - | US$7.419,28 | - |
| 4181 |  MetaMoon METAMOON | US$0,000000002497 | -6,49% | 136,52% | - | US$19.851,70 | - |
| 4182 |  Zinari ZINA | US$0,0001679 | -33,37% | 0,00% | - | US$19.449,12 | - |
| 4183 |  Meter Governance mapped by Meter.io eMTRG | US$1,65 | -7,27% | -22,53% | - | US$7.231,08 | - |
| 4184 |  BunnyCake BUNNYCAKE | US$0,000000000654 | -5,03% | 8,80% | - | US$10.243,37 | - |
| 4185 |  PinkMoon PINKM | US$0,000000001819 | -5,06% | -8,26% | - | US$17.610,07 | - |
| 4186 |  ESR Coin ESRC | US$0,2463 | -12,22% | 27,31% | - | US$7.170,38 | - |
| 4187 |  UCROWDME UCM | US$0,006260 | -4,31% | 7,57% | - | US$7.140,30 | - |
| 4188 |  ERTH Token ERTH | US$0,000000001828 | -6,22% | 4,90% | - | US$11.837,47 | - |
| 4189 |  AlgoVest AVS | US$0,3088 | -3,55% | 11,65% | - | US$7.035,84 | - |
| 4190 |  Vision Network VSN | US$0,0008703 | -13,10% | 33,22% | - | US$7.687,28 | - |
| 4191 |  CARAT CARAT | US$1,37 | -9,79% | 7,50% | - | US$6.897,96 | - |
| 4192 |  TUNE TOKEN TUNE | US$0,0007601 | -7,35% | -8,45% | - | US$7.003,18 | - |
| 4193 |  Bitcoin Banana BIBA | US$0,00000001360 | -6,24% | -33,10% | - | US$6.899,82 | - |
| 4194 |  ThoreCoin THR | US$13.182,77 | -2,07% | -27,69% | - | US$6.855,05 | - |
| 4195 |  PantherSwap PANTHER | US$0,02889 | -4,39% | -15,21% | - | US$19.201,43 | - |
| 4196 |  Forint Token FORINT | US$0,000002670 | -2,69% | -3,32% | - | US$11.378,22 | - |
| 4197 |  NFTTONE TONE | US$0,000000000943 | 1,89% | 10,35% | - | US$14.814,10 | - |
| 4198 |  DeFi City DFC | US$0,06426 | 0,32% | 3,57% | - | US$16.710,71 | - |
| 4199 |  PREDIQT PQT | US$0,00004405 | -1,40% | -10,05% | - | US$6.755,38 | - |
| 4200 |  NVIDIA tokenized stock FTX NVDA | US$203,55 | 0,47% | 4,33% | - | US$6.716,04 | - |
| 4201 |  DogeDao Finance DOGEDAO | US$0,00004187 | -45,99% | -35,93% | - | US$19.543,09 | - |
| 4202 |  DoveSwap Finance DOVE | US$0,009901 | -3,92% | 23,67% | - | US$7.853,46 | - |
| 4203 |  VersoView VVT | US$0,04957 | -7,57% | 11,02% | - | US$6.649,08 | - |
| 4204 |  One Get Coin OGC | US$0,7030 | -12,46% | -52,36% | - | US$13.360,25 | - |
| 4205 |  Uniform Fiscal Object UFO | US$0,0006570 | -10,49% | 17,13% | - | US$6.600,83 | - |
| 4206 |  Advanced Internet Blocks AIB | US$0,008750 | -2,07% | 9,21% | - | US$6.515,98 | - |
Tabel di atas menampilkan halaman 84 dari total 119 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.