Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5364 |  bZx Vesting Token VBZRX | US$0,1181 | 4,61% | 27,40% | - | - | - |
| 5365 |  Decurian ECU | US$1.265,68 | 5,11% | 7,81% | - | - | - |
| 5366 |  NEOBITCOIN NBTC | US$0,3781 | 4,32% | 13,12% | - | - | - |
| 5367 |  Unit Protocol COL | US$0,005614 | 4,61% | 20,69% | - | - | - |
| 5368 |  Cybercoin CBR | US$0,0001070 | 4,61% | 20,69% | - | - | - |
| 5369 |  CoinZoom ZOOM | US$0,05312 | 4,39% | 4,89% | - | - | - |
| 5370 |  Robonomics Web Services RWS | US$46.412,85 | 4,61% | 20,69% | - | - | - |
| 5371 |  DEMOS DOS | US$0,003170 | -23,43% | -46,75% | - | - | - |
| 5372 |  Unicrypt UNC | US$0,06474 | 0,00% | -0,04% | - | - | - |
| 5373 |  Ulgen Hash Power UHP | US$0,01085 | -15,87% | -13,91% | - | - | - |
| 5374 |  MOTIV Protocol MOV | US$0,02742 | -1,77% | 75,27% | - | - | - |
| 5375 |  PayFrequent USD PUSD | US$1,01 | 0,00% | -0,04% | - | - | - |
| 5376 |  Kids Cash KASH | US$0,1510 | 4,61% | 20,69% | - | - | - |
| 5377 |  Marblecoin MBC | US$0,7181 | 4,61% | 20,69% | - | - | - |
| 5378 |  Bit World Token BWB | US$0,005795 | 1,77% | -1,86% | - | - | - |
| 5379 |  DigiMax DGMT DGMT | US$0,00002187 | 3,65% | -80,66% | - | - | - |
| 5380 |  TOPBTC Token TOPB | US$0,01030 | 10,81% | 16,17% | - | - | - |
| 5381 |  CoinBene Future Token CFT | US$0,09747 | 4,03% | 8,68% | - | - | - |
| 5382 |  KVI KVI | US$0,0001395 | -10,04% | -14,22% | - | - | - |
| 5383 |  Healing Plus HP | US$0,01980 | 0,00% | -0,04% | - | - | - |
| 5384 |  Aave WBTC AWBTC | US$38.318,28 | 0,07% | 0,00% | - | - | - |
| 5385 |  Derivex DVX | US$0,001203 | -12,06% | -39,42% | - | - | - |
| 5386 |  KYSC Token KYSC | US$0,00007502 | 18,72% | 18,67% | - | - | - |
| 5387 |  Foundry FRY | US$0,007867 | 4,61% | 20,69% | - | - | - |
| 5388 |  BTC Network Demand Set II BYTE | US$587,67 | 5,36% | 17,72% | - | - | - |
| 5389 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.738,46 | 3,97% | 20,27% | - | - | - |
| 5390 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.591,61 | 4,04% | 20,32% | - | - | - |
| 5391 |  ZYX ZYX | US$0,002000 | 0,00% | -0,04% | - | - | - |
| 5392 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.430,59 | 4,03% | 20,34% | - | - | - |
| 5393 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.119,03 | 3,97% | 20,27% | - | - | - |
| 5394 |  ETH Price Action Candlestick Set ETHPA | US$2.323,05 | 4,03% | 20,34% | - | - | - |
| 5395 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.337,11 | 4,03% | 20,32% | - | - | - |
| 5396 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.324,40 | 3,97% | 20,27% | - | - | - |
| 5397 |  Intelligent Ratio Set INTRATIO | US$2.893,46 | 3,97% | 20,27% | - | - | - |
| 5398 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$903,46 | 3,97% | 20,27% | - | - | - |
| 5399 |  LINK Profit Taker Set LINKPT | US$626,37 | 4,66% | 2,17% | - | - | - |
| 5400 |  iETH IETH | US$909,60 | 2,02% | 5,00% | - | - | - |
| 5401 |  sLINK sLINK | US$24,03 | 1,13% | 1,83% | - | - | - |
| 5402 |  sXAU SXAU | US$1.763,31 | 0,27% | -0,23% | - | - | - |
| 5403 |  sXTZ SXTZ | US$3,17 | 0,26% | -0,24% | - | - | - |
| 5404 |  iBTC (Synthetix) IBTC | US$110.688 | 5,43% | 16,95% | - | - | - |
| 5405 |  sBNB SBNB | US$311,88 | 0,26% | -0,24% | - | - | - |
| 5406 |  Bityuan BTY | US$0,1688 | 0,41% | -0,69% | - | - | - |
| 5407 |  Diamond Voucher DVS | US$18,49 | 2,97% | 14,39% | - | - | - |
| 5408 |  3X Short Tether Gold Token XAUTBEAR | US$3.985,00 | 0,10% | 21,38% | - | - | - |
| 5409 |  BlipCoin BPCN | US$225.599 | 5,79% | 18,15% | - | - | - |
| 5410 |  Yield Farming Token YFT | US$3,02 | 0,00% | -0,04% | - | - | - |
| 5411 |  HL Chain HL | US$0,00003600 | 19,99% | -7,73% | - | - | - |
| 5412 |  Dark Energy Crystals DEC | US$0,004630 | -13,59% | -11,14% | - | - | - |
| 5413 |  Play Royal PLAY | US$0,00004618 | 3,05% | 10,24% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 120 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.