Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.365,40 | 5,86% | 18,27% | US$870.805.373.889 | US$38.734.079.049 | 18.781.362 BTC |
| 2 |  Ethereum ETH | US$3.167,86 | 5,11% | 21,37% | US$370.765.447.257 | US$31.983.260.936 | 117.039.859 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | -0,04% | US$62.478.778.000 | US$77.735.706.184 | 62.469.234.131 USDT |
| 4 |  Binance Coin BNB | US$354,97 | 3,77% | 7,21% | US$59.683.071.428 | US$1.648.422.571 | 168.137.036 BNB |
| 5 |  Cardano ADA | US$1,48 | 3,49% | 12,79% | US$47.450.567.061 | US$1.821.319.632 | 32.112.398.695 ADA |
| 6 |  XRP XRP | US$0,8186 | 5,11% | 10,73% | US$37.995.293.623 | US$3.739.417.343 | 46.417.606.117 XRP |
| 7 |  Dogecoin DOGE | US$0,2569 | 7,02% | 26,18% | US$33.598.450.961 | US$4.607.903.346 | 130.785.754.404 DOGE |
| 8 |  USD Coin USDC | US$0,9998 | 0,02% | -0,05% | US$27.899.912.657 | US$3.898.068.399 | 27.904.568.208 USDC |
| 9 |  Polkadot DOT | US$20,62 | 4,80% | 14,45% | US$20.261.260.623 | US$1.388.957.425 | 982.556.067 DOT |
| 10 |  Uniswap UNI | US$28,40 | 6,29% | 26,74% | US$16.683.813.591 | US$575.462.715 | 587.405.904 UNI |
| 11 |  Binance USD BUSD | US$0,9999 | 0,05% | -0,04% | US$12.159.620.531 | US$5.302.160.574 | 12.160.338.143 BUSD |
| 12 |  Bitcoin Cash BCH | US$592,49 | 6,54% | 8,92% | US$11.146.407.676 | US$2.159.473.227 | 18.812.856 BCH |
| 13 |  Litecoin LTC | US$166,52 | 11,12% | 17,67% | US$11.115.402.635 | US$2.544.061.454 | 66.752.615 LTC |
| 14 |  Chainlink LINK | US$24,29 | 5,39% | 3,44% | US$10.795.913.178 | US$1.065.311.842 | 444.509.554 LINK |
| 15 |  Solana SOL | US$38,77 | 2,90% | 16,69% | US$10.569.548.743 | US$377.034.585 | 272.637.428 SOL |
| 16 |  Wrapped Bitcoin WBTC | US$46.282,23 | 5,59% | 18,27% | US$9.007.596.068 | US$310.852.359 | 194.623 WBTC |
| 17 |  Internet Computer ICP | US$64,48 | 16,73% | 60,39% | US$8.827.389.705 | US$1.145.399.887 | 136.899.214 ICP |
| 18 |  Ethereum Classic ETC | US$59,16 | 3,49% | 15,15% | US$7.622.941.761 | US$2.985.335.853 | 128.861.441 ETC |
| 19 |  Polygon MATIC | US$1,13 | 4,32% | 7,58% | US$7.269.558.633 | US$736.205.594 | 6.446.735.794 MATIC |
| 20 |  Stellar XLM | US$0,2992 | 4,12% | 8,95% | US$7.015.161.684 | US$621.594.088 | 23.447.306.986 XLM |
| 21 |  THETA THETA | US$6,78 | 5,75% | 16,30% | US$6.779.640.036 | US$343.902.814 | 1.000.000.000 THETA |
| 22 |  VeChain VET | US$0,1060 | 4,68% | 23,04% | US$6.819.283.221 | US$887.553.193 | 64.315.576.989 VET |
| 23 |  Filecoin FIL | US$67,77 | 5,12% | 24,38% | US$6.453.956.321 | US$729.561.124 | 95.235.548 FIL |
| 24 |  Dai DAI | US$1,00 | 0,07% | -0,06% | US$5.781.311.642 | US$662.240.256 | 5.776.678.491 DAI |
| 25 |  Terra LUNA | US$13,97 | 4,14% | 13,30% | US$5.773.775.395 | US$425.165.669 | 413.313.942 LUNA |
| 26 |  TRON TRX | US$0,07404 | 3,02% | 14,44% | US$5.305.343.372 | US$1.152.810.402 | 71.659.657.369 TRX |
| 27 |  Aave AAVE | US$375,00 | 3,87% | 16,93% | US$4.851.993.175 | US$381.006.822 | 12.938.802 AAVE |
| 28 |  Monero XMR | US$270,19 | 5,19% | 15,93% | US$4.855.241.722 | US$228.186.214 | 17.969.964 XMR |
| 29 |  FTX Token FTT | US$48,89 | 12,22% | 37,23% | US$4.612.833.392 | US$194.827.185 | 94.346.958 FTT |
| 30 |  EOS EOS | US$4,54 | 5,75% | 12,60% | US$4.339.276.807 | US$1.138.993.848 | 955.916.751 EOS |
| 31 |  PancakeSwap CAKE | US$18,35 | 5,52% | 15,44% | US$3.802.486.626 | US$444.003.597 | 207.235.442 CAKE |
| 32 |  Bitcoin BEP2 BTCB | US$46.079,82 | 4,94% | 17,28% | US$3.599.348.577 | US$61.496.545 | 78.111 BTCB |
| 33 |  Crypto.com Coin CRO | US$0,1422 | 3,99% | 13,47% | US$3.591.658.958 | US$36.281.321 | 25.263.013.692 CRO |
| 34 |  The Graph GRT | US$0,7099 | 5,82% | 2,44% | US$3.347.926.225 | US$164.446.370 | 4.715.735.200 GRT |
| 35 |  Maker MKR | US$3.366,40 | 4,16% | 15,20% | US$3.337.204.743 | US$162.710.286 | 991.328 MKR |
| 36 |  Neo NEO | US$46,62 | 3,38% | 7,18% | US$3.288.430.826 | US$421.333.510 | 70.538.831 NEO |
| 37 |  Klaytn KLAY | US$1,23 | 2,65% | 19,43% | US$3.075.671.730 | US$109.962.555 | 2.494.019.996 KLAY |
| 38 |  SHIBA INU SHIB | US$0,000007650 | 5,06% | 20,59% | US$3.020.165.021 | US$513.264.306 | 394.796.000.000.000 SHIB |
| 39 |  Cosmos ATOM | US$13,68 | 4,19% | 9,57% | US$3.002.982.598 | US$199.694.997 | 219.482.734 ATOM |
| 40 |  Bitcoin SV BSV | US$157,71 | 8,87% | 8,04% | US$2.966.586.589 | US$496.350.243 | 18.810.252 BSV |
| 41 |  UNUS SED LEO LEO | US$2,97 | -0,79% | -3,80% | US$2.832.129.334 | US$3.815.091 | 953.954.130 LEO |
| 42 |  Avalanche AVAX | US$16,23 | 9,57% | 24,79% | US$2.816.357.011 | US$143.463.343 | 173.508.548 AVAX |
| 43 |  Tezos XTZ | US$3,29 | 3,38% | 4,95% | US$2.812.413.256 | US$138.353.791 | 855.117.737 XTZ |
| 44 |  Algorand ALGO | US$0,8554 | 3,63% | 4,60% | US$2.719.012.584 | US$94.570.598 | 3.178.602.917 ALGO |
| 45 |  Axie Infinity AXS | US$43,71 | 3,72% | 8,72% | US$2.662.377.852 | US$708.072.688 | 60.907.500 AXS |
| 46 |  Elrond EGLD | US$134,89 | 7,52% | 29,10% | US$2.599.092.312 | US$111.955.161 | 19.267.808 EGLD |
| 47 |  Amp AMP | US$0,06106 | 1,75% | -7,76% | US$2.578.362.916 | US$45.741.325 | 42.227.702.186 AMP |
| 48 |  IOTA MIOTA | US$0,9212 | 4,98% | 2,42% | US$2.560.468.610 | US$42.319.807 | 2.779.530.283 MIOTA |
| 49 |  Compound COMP | US$467,94 | 0,26% | 14,71% | US$2.553.849.197 | US$198.915.126 | 5.457.696 COMP |
| 50 |  BitTorrent BTT | US$0,003866 | 4,17% | 33,82% | US$2.551.606.341 | US$443.023.432 | 659.952.625.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 120 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.