Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sora XOR | US$212,07 | 4,96% | -4,59% | US$73.246.408 | US$1.932.943 | 345.392 XOR |
| 402 |  CertiK CTK | US$1,31 | 8,66% | 7,63% | US$73.241.632 | US$16.911.122 | 55.982.629 CTK |
| 403 |  Energi NRG | US$1,68 | 4,72% | 8,90% | US$73.155.396 | US$264.527 | 43.476.912 NRG |
| 404 |  Beefy.Finance BIFI | US$1.010,90 | 4,23% | -0,12% | US$72.784.709 | US$3.204.216 | 72.000 BIFI |
| 405 |  Basid Coin BASID | US$0,09483 | 0,67% | -3,49% | US$72.125.508 | US$3.936.876 | 760.578.186 BASID |
| 406 |  API3 API3 | US$5,23 | 15,12% | 21,92% | US$72.428.252 | US$18.041.018 | 13.847.549 API3 |
| 407 |  DAD DAD | US$0,1972 | 2,64% | 25,75% | US$71.878.109 | US$1.437.136 | 364.533.968 DAD |
| 408 |  Groestlcoin GRS | US$0,8664 | 3,92% | 11,55% | US$67.705.430 | US$10.147.305 | 78.143.464 GRS |
| 409 |  FIO Protocol FIO | US$0,2091 | 7,06% | 18,41% | US$71.097.032 | US$8.862.731 | 339.978.103 FIO |
| 410 |  Qcash QC | US$0,1543 | 0,41% | 0,52% | US$70.959.346 | US$369.196.646 | 460.000.200 QC |
| 411 |  WHALE WHALE | US$11,02 | 5,51% | 18,99% | US$69.104.722 | US$930.529 | 6.271.594 WHALE |
| 412 |  DAO Maker DAO | US$1,86 | 4,07% | -17,63% | US$68.504.580 | US$4.602.235 | 36.839.436 DAO |
| 413 |  TrueFi TRU | US$0,4762 | 5,16% | 211,12% | US$66.952.210 | US$107.248.578 | 140.608.485 TRU |
| 414 |  PARSIQ PRQ | US$0,5686 | 11,96% | 14,11% | US$66.996.403 | US$1.427.232 | 117.823.493 PRQ |
| 415 |  DIA DIA | US$1,62 | 6,79% | 14,80% | US$67.125.404 | US$17.144.352 | 41.430.434 DIA |
| 416 |  Super Zero Protocol SERO | US$0,2067 | -0,49% | -1,91% | US$67.098.152 | US$2.080.628 | 324.634.914 SERO |
| 417 |  Shyft Network SHFT | US$0,6487 | 1,89% | 3,43% | US$68.103.711 | US$657.520 | 104.989.841 SHFT |
| 418 |  Liquity LQTY | US$8,03 | 11,78% | 14,71% | US$67.036.704 | US$1.550.314 | 8.350.380 LQTY |
| 419 |  Wirex Token WXT | US$0,01419 | 144,56% | 259,96% | US$65.285.456 | US$130.346.938 | 4.600.500.000 WXT |
| 420 |  Alpha Quark Token AQT | US$3,88 | 1,52% | 8,49% | US$66.249.972 | US$30.641.762 | 17.073.681 AQT |
| 421 |  Sentinel DVPN | US$0,01695 | 1,13% | 0,77% | US$64.518.560 | US$185.809 | 3.805.554.815 DVPN |
| 422 |  Manchester City Fan Token CITY | US$24,04 | 16,13% | 14,82% | US$64.367.406 | US$25.575.727 | 2.678.004 CITY |
| 423 |  Humanscape HUM | US$0,1186 | 4,53% | 11,83% | US$64.598.160 | US$23.441.147 | 544.759.635 HUM |
| 424 |  Paris Saint-Germain Fan Token PSG | US$49,90 | 20,82% | 115,86% | US$64.294.808 | US$657.146.813 | 1.288.396 PSG |
| 425 |  Rarible RARI | US$13,92 | 2,69% | 20,54% | US$64.033.415 | US$5.971.867 | 4.601.630 RARI |
| 426 |  Steem Dollars SBD | US$7,63 | 0,49% | 5,94% | US$64.253.611 | US$19.319.423 | 8.422.001 SBD |
| 427 |  MimbleWimbleCoin MWC | US$5,97 | 4,09% | 13,35% | US$64.243.745 | US$183.660 | 10.763.611 MWC |
| 428 |  HARD Protocol HARD | US$0,8656 | 4,97% | 18,15% | US$63.297.603 | US$13.494.118 | 73.125.000 HARD |
| 429 |  Beam BEAM | US$0,6721 | 2,54% | 23,42% | US$63.407.460 | US$19.914.638 | 94.347.240 BEAM |
| 430 |  Hydra HYDRA | US$16,28 | -2,90% | 1,44% | US$62.824.703 | US$411.238 | 3.858.584 HYDRA |
| 431 |  Morpheus.Network MRPH | US$1,33 | 15,98% | 68,91% | US$62.730.928 | US$1.182.384 | 47.180.014 MRPH |
| 432 |  BEPRO Network BEPRO | US$0,009245 | -2,19% | -20,46% | US$62.544.668 | US$2.078.070 | 6.764.991.106 BEPRO |
| 433 |  DxChain Token DX | US$0,001250 | 2,06% | -3,00% | US$62.498.993 | US$883.858 | 50.000.000.000 DX |
| 434 |  GlitzKoin GTN | US$0,2521 | -1,23% | -2,42% | US$62.382.256 | US$541.153 | 247.499.428 GTN |
| 435 |  AdEx Network ADX | US$0,4955 | 1,65% | 8,58% | US$62.273.928 | US$21.448.471 | 125.666.997 ADX |
| 436 |  Elastos ELA | US$3,20 | 4,10% | 15,93% | US$61.953.104 | US$1.417.497 | 19.379.231 ELA |
| 437 |  Refereum RFR | US$0,01230 | 0,64% | 8,85% | US$61.472.880 | US$8.210.328 | 4.999.180.100 RFR |
| 438 |  Dvision Network DVI | US$0,2933 | 0,30% | 6,49% | US$61.035.434 | US$21.437.598 | 208.096.290 DVI |
| 439 |  Safe SAFE | US$2,84 | 17,61% | 51,33% | US$59.268.593 | - | 20.835.499 SAFE |
| 440 |  Bella Protocol BEL | US$1,88 | 2,74% | 8,72% | US$59.186.420 | US$28.379.520 | 31.500.000 BEL |
| 441 |  AXEL AXEL | US$0,2117 | 5,68% | 21,37% | US$59.110.485 | US$174.948 | 279.240.818 AXEL |
| 442 |  Kadena KDA | US$0,4342 | 9,36% | 29,39% | US$59.094.563 | US$1.353.521 | 136.113.710 KDA |
| 443 |  Revolution Populi RVP | US$0,04888 | 10,67% | 52,92% | US$58.660.544 | US$1.066.046 | 1.200.000.003 RVP |
| 444 |  MovieBloc MBL | US$0,009374 | 1,46% | 15,73% | US$58.971.855 | US$18.732.198 | 6.290.677.835 MBL |
| 445 |  MANTRA DAO OM | US$0,1773 | 5,51% | 31,65% | US$58.281.005 | US$15.216.472 | 328.698.524 OM |
| 446 |  Tornado Cash TORN | US$56,83 | -3,93% | 63,60% | US$58.523.153 | US$36.140.050 | 1.029.824 TORN |
| 447 |  EpiK Protocol EPK | US$1,44 | 35,18% | 194,26% | US$58.110.683 | US$5.729.383 | 40.316.304 EPK |
| 448 |  RedFOX Labs RFOX | US$0,04374 | 3,45% | 1,29% | US$57.391.266 | US$1.074.859 | 1.312.000.760 RFOX |
| 449 |  LGCY Network LGCY | US$0,004487 | -2,59% | -3,35% | US$57.042.651 | US$3.720.125 | 12.713.925.827 LGCY |
| 450 |  Bounce Token AUCTION | US$27,25 | 6,77% | 22,27% | US$56.795.667 | US$2.444.061 | 2.083.956 AUCTION |
Tabel di atas menampilkan halaman 9 dari total 120 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.