Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mirrored iShares Silver Trust mSLV | US$22,39 | -2,99% | -8,61% | US$29.398.681 | US$247.030 | 1.313.080 mSLV |
| 602 |  pNetwork PNT | US$0,9284 | 3,35% | 27,97% | US$29.239.735 | US$13.022.800 | 31.495.909 PNT |
| 603 |  VIDY VIDY | US$0,003079 | 42,98% | 78,75% | US$30.448.738 | US$17.948.970 | 9.888.864.266 VIDY |
| 604 |  Venus Reward Token VRT | US$0,001324 | -0,35% | -16,47% | US$29.127.590 | US$1.470.396 | 21.999.981.080 VRT |
| 605 |  USDK USDK | US$0,9999 | -0,09% | -0,11% | US$28.596.867 | US$203.026.587 | 28.600.072 USDK |
| 606 |  Lambda LAMB | US$0,01967 | 9,56% | 54,65% | US$28.673.224 | US$13.531.845 | 1.457.352.018 LAMB |
| 607 |  Nash NEX | US$0,9778 | 1,83% | -10,04% | US$28.519.368 | US$138.969 | 29.166.201 NEX |
| 608 |  Empty Set Dollar ESD | US$0,06414 | 2,93% | -29,73% | US$28.609.085 | US$306.981 | 446.012.145 ESD |
| 609 |  Quantstamp QSP | US$0,03975 | 6,53% | 16,63% | US$28.373.219 | US$390.963 | 713.801.947 QSP |
| 610 |  Mirrored Microsoft mMSFT | US$291,24 | 0,39% | 2,03% | US$28.297.135 | US$85.614,39 | 97.162 mMSFT |
| 611 |  BLOCKv VEE | US$0,008557 | 8,62% | -3,60% | US$28.250.349 | US$61.989,78 | 3.301.394.753 VEE |
| 612 |  BASIC BASIC | US$0,005561 | 11,07% | 5,53% | US$28.204.153 | US$1.187.019 | 5.071.501.457 BASIC |
| 613 |  Grin GRIN | US$0,3474 | 2,82% | 25,23% | US$28.007.925 | US$4.106.494 | 80.622.720 GRIN |
| 614 |  Mirrored Netflix mNFLX | US$530,62 | 0,24% | 1,30% | US$28.027.987 | US$3.468,26 | 52.821 mNFLX |
| 615 |  All Sports SOC | US$0,01848 | 3,92% | 12,68% | US$27.719.818 | US$7.157.208 | 1.500.000.000 SOC |
| 616 |  QASH QASH | US$0,07926 | 2,59% | 6,98% | US$27.742.110 | US$474.262 | 350.000.000 QASH |
| 617 |  Convergence CONV | US$0,02913 | 4,87% | 13,04% | US$27.565.944 | US$1.384.795 | 946.216.073 CONV |
| 618 |  Signum SIGNA | US$0,01293 | 3,78% | 9,98% | US$27.545.324 | US$8.078,79 | 2.130.801.392 SIGNA |
| 619 |  Govi GOVI | US$3,32 | 4,37% | 24,32% | US$27.335.947 | US$160.533 | 8.224.984 GOVI |
| 620 |  Keep3rV1 KP3R | US$136,60 | 8,25% | 54,29% | US$27.319.298 | US$15.246.887 | 200.001 KP3R |
| 621 |  UniLend UFT | US$0,8745 | 4,58% | 31,62% | US$27.227.262 | US$3.043.234 | 31.134.300 UFT |
| 622 |  PRIZM PZM | US$0,009440 | 0,99% | 16,32% | US$26.732.586 | US$520.902 | 2.831.866.645 PZM |
| 623 |  PIBBLE PIB | US$0,001491 | 2,61% | 19,43% | US$27.142.991 | US$42.031,20 | 18.204.190.000 PIB |
| 624 |  GoChain GO | US$0,02472 | 5,25% | 15,09% | US$27.020.950 | US$601.775 | 1.092.889.855 GO |
| 625 |  Nebulas NAS | US$0,4551 | 10,30% | 32,91% | US$27.110.203 | US$5.048.846 | 59.565.876 NAS |
| 626 |  ARMOR ARMOR | US$0,2307 | -2,67% | 11,48% | US$26.968.119 | US$2.129.703 | 116.895.300 ARMOR |
| 627 |  Peercoin PPC | US$0,9959 | 6,39% | 14,99% | US$26.955.666 | US$16.970,34 | 27.067.105 PPC |
| 628 |  Cindicator CND | US$0,01390 | 1,12% | 26,24% | US$27.800.976 | US$128.720 | 2.000.000.005 CND |
| 629 |  Quiztok QTCON | US$0,01672 | 5,97% | -3,47% | US$26.952.403 | US$43.677.566 | 1.612.041.237 QTCON |
| 630 |  UBIX.Network UBX | US$0,0005894 | 8,13% | 55,15% | US$26.852.646 | US$1.610.324 | 45.558.153.243 UBX |
| 631 |  Zano ZANO | US$2,49 | 5,96% | 11,67% | US$26.838.710 | US$277.003 | 10.763.969 ZANO |
| 632 |  LGO Token LGO | US$0,4953 | 7,69% | 36,78% | US$26.737.944 | US$222.232 | 53.985.545 LGO |
| 633 |  Mirrored Tesla mTSLA | US$722,85 | 0,94% | 0,57% | US$26.719.203 | US$48.066,88 | 36.963 mTSLA |
| 634 |  Aidos Kuneen ADK | US$1,06 | -4,97% | 8,59% | US$26.424.956 | US$1.028.642 | 25.000.000 ADK |
| 635 |  Mirrored Invesco QQQ Trust mQQQ | US$374,04 | -0,22% | 1,76% | US$26.366.350 | US$22.676,95 | 70.490 mQQQ |
| 636 |  Mirrored Apple mAAPL | US$148,96 | -0,37% | 1,57% | US$26.298.562 | US$55.657,49 | 176.552 mAAPL |
| 637 |  SmartKey SKEY | US$0,1435 | 1,35% | 0,93% | US$26.068.104 | US$850.140 | 181.631.354 SKEY |
| 638 |  Raiden Network Token RDN | US$0,3908 | 6,03% | 11,66% | US$26.104.944 | US$822.065 | 66.793.931 RDN |
| 639 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6551 | 4,13% | 27,87% | US$26.137.707 | US$2.762.750 | 39.900.000 DREP |
| 640 |  BTSE BTSE | US$5,95 | 2,09% | 1,44% | US$25.888.973 | US$705.839 | 4.354.711 BTSE |
| 641 |  Arcblock ABT | US$0,2659 | 133,35% | 162,19% | US$26.202.326 | US$31.922.594 | 98.554.305 ABT |
| 642 |  DeepBrain Chain DBC | US$0,008031 | 14,67% | 22,03% | US$25.700.646 | US$617.391 | 3.200.000.000 DBC |
| 643 |  CoinLoan CLT | US$13,07 | 7,89% | 23,33% | US$25.490.027 | US$215.082 | 1.950.000 CLT |
| 644 |  Muse MUSE | US$49,91 | 4,16% | 12,96% | US$25.380.184 | US$1.167.781 | 508.554 MUSE |
| 645 |  FREE Coin FREE | US$0,000002490 | 6,51% | 81,63% | US$24.745.486 | US$1.664.985 | 9.938.989.997.635 FREE |
| 646 |  Stafi FIS | US$2,24 | -7,12% | 147,92% | US$25.132.877 | US$43.755.324 | 11.217.512 FIS |
| 647 |  Permission Coin ASK | US$0,001883 | -1,17% | 2,52% | US$25.205.725 | US$512.594 | 13.386.481.798 ASK |
| 648 |  Mirrored Twitter mTWTR | US$69,04 | 0,21% | -2,13% | US$25.111.742 | US$1.642,57 | 363.710 mTWTR |
| 649 |  Phantasma SOUL | US$0,2433 | -1,90% | 8,24% | US$24.758.000 | US$383.014 | 101.765.516 SOUL |
| 650 |  Router Protocol ROUTE | US$4,42 | -1,44% | 12,19% | US$25.177.251 | US$3.512.739 | 5.697.534 ROUTE |
Tabel di atas menampilkan halaman 13 dari total 120 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.