Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dfyn Network DFYN | US$1,23 | -1,86% | -10,51% | US$24.620.231 | US$3.183.331 | 20.085.172 DFYN |
| 652 |  SOLVE SOLVE | US$0,06059 | 4,26% | 26,45% | US$24.402.176 | US$533.737 | 402.725.972 SOLVE |
| 653 |  dForce DF | US$0,2165 | 5,72% | 45,21% | US$24.843.236 | US$17.634.238 | 114.772.957 DF |
| 654 |  Mirrored United States Oil Fund mUSO | US$47,45 | -2,34% | -6,05% | US$24.626.494 | US$113.066 | 518.966 mUSO |
| 655 |  Cashaa CAS | US$0,03018 | 2,90% | 4,71% | US$24.564.599 | US$701.137 | 813.989.875 CAS |
| 656 |  Archer DAO Governance Token ARCH | US$1,86 | 6,21% | -35,51% | US$24.629.045 | US$1.045.459 | 13.232.627 ARCH |
| 657 |  ForTube FOR | US$0,03849 | 8,77% | 31,97% | US$24.614.834 | US$20.748.202 | 639.520.000 FOR |
| 658 |  0Chain ZCN | US$0,5089 | 5,75% | 31,40% | US$24.630.631 | US$308.300 | 48.400.982 ZCN |
| 659 |  TokenClub TCT | US$0,03007 | 6,97% | 14,63% | US$24.593.960 | US$4.336.086 | 817.902.279 TCT |
| 660 |  DeGate DG | US$0,3189 | 0,65% | 5,32% | US$24.498.987 | US$23.872,62 | 76.832.951 DG |
| 661 |  VIDT Datalink VIDT | US$0,4962 | 5,48% | 24,20% | US$24.524.712 | US$1.595.025 | 49.428.303 VIDT |
| 662 |  SingularityDAO SDAO | US$2,02 | 1,13% | 48,17% | US$24.460.648 | US$3.204.316 | 12.085.695 SDAO |
| 663 |  ERC20 ERC20 | US$0,02162 | 2,63% | 6,08% | US$24.405.864 | US$9.969,12 | 1.128.632.512 ERC20 |
| 664 |  DIGG DIGG | US$60.974,67 | 1,40% | 68,09% | US$24.037.845 | US$1.116.251 | 394 DIGG |
| 665 |  DinoSwap DINO | US$1,65 | 7,85% | -62,27% | US$23.887.316 | US$6.055.179 | 14.503.970 DINO |
| 666 |  BABB BAX | US$0,0004795 | 5,04% | 37,64% | US$23.898.179 | US$419.760 | 49.837.500.000 BAX |
| 667 |  SUKU SUKU | US$0,1995 | 3,93% | 8,64% | US$23.767.696 | US$236.171 | 119.149.903 SUKU |
| 668 |  Venus SXP vSXP | US$0,06000 | 20,72% | 33,55% | US$23.801.488 | - | 396.674.884 vSXP |
| 669 |  FaraLand FARA | US$3,44 | 1,45% | -2,55% | US$24.011.968 | US$2.615.815 | 6.970.782 FARA |
| 670 |  Homeros HMR | US$0,04597 | 2,64% | 1,79% | US$23.651.225 | US$5.226.434 | 514.542.615 HMR |
| 671 |  Mirrored iShares Gold Trust mIAU | US$21,00 | 0,18% | 5,61% | US$23.602.263 | - | 1.123.878 mIAU |
| 672 |  GameCredits GAME | US$0,1564 | 16,84% | 27,49% | US$23.775.691 | US$1.966.451 | 152.030.466 GAME |
| 673 |  Unicly CryptoPunks Collection UPUNK | US$0,09396 | 1,92% | 49,23% | US$23.490.028 | US$500.136 | 250.000.000 UPUNK |
| 674 |  Mirrored Alibaba mBABA | US$200,64 | -0,57% | -1,44% | US$23.325.879 | US$55.342,94 | 116.256 mBABA |
| 675 |  Neblio NEBL | US$1,29 | 14,53% | 25,88% | US$22.922.093 | US$1.562.177 | 17.754.199 NEBL |
| 676 |  Davinci Coin DAC | US$0,002700 | 2,74% | 72,64% | US$22.895.080 | US$4.125.467 | 8.478.561.025 DAC |
| 677 |  BSCPAD BSCPAD | US$0,7044 | -2,34% | -16,68% | US$22.919.972 | US$58.496,13 | 32.536.276 BSCPAD |
| 678 |  Morpheus Labs MITX | US$0,05387 | 12,04% | 34,48% | US$22.945.045 | US$3.214.231 | 425.964.999 MITX |
| 679 |  Infinitecoin IFC | US$0,0002499 | 5,79% | 51,91% | US$22.644.109 | US$0,1900 | 90.595.753.019 IFC |
| 680 |  MAPS MAPS | US$0,5145 | 3,24% | 14,21% | US$22.646.392 | US$689.669 | 44.019.857 MAPS |
| 681 |  Tokamak Network TON | US$8,19 | 9,01% | 15,41% | US$22.339.220 | US$43.956.519 | 2.727.340 TON |
| 682 |  FirmaChain FCT | US$0,1203 | -0,07% | 3,32% | US$22.173.520 | US$6.316.997 | 184.275.043 FCT |
| 683 |  BitZ Token BZ | US$0,1982 | 3,60% | 16,47% | US$22.399.940 | US$3.030.493 | 113.002.610 BZ |
| 684 |  ELYSIA EL | US$0,007401 | 10,98% | 63,59% | US$22.144.847 | US$2.710.994 | 2.992.019.768 EL |
| 685 |  MAP Protocol MAP | US$0,02213 | 1,79% | 37,76% | US$22.201.766 | US$644.108 | 1.003.250.129 MAP |
| 686 |  Smartlands Network SLT | US$4,44 | -0,29% | 0,04% | US$22.671.819 | US$45.514,28 | 5.100.896 SLT |
| 687 |  DXdao DXD | US$445,39 | 13,15% | 30,35% | US$21.966.409 | US$511.627 | 49.320 DXD |
| 688 |  Wabi WABI | US$0,2195 | 19,22% | 26,43% | US$21.880.564 | US$2.234.813 | 99.699.999 WABI |
| 689 |  Bitrue Coin BTR | US$0,1453 | 3,87% | 13,40% | US$21.872.133 | US$8.523.808 | 150.521.228 BTR |
| 690 |  Waves Enterprise WEST | US$0,5184 | 2,29% | 25,84% | US$21.754.017 | US$449.839 | 41.965.923 WEST |
| 691 |  COVER Protocol COVER | US$274,43 | 2,77% | 18,24% | US$21.570.056 | US$6.550.568 | 78.599 COVER |
| 692 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01451 | 15,24% | 27,16% | US$21.696.591 | US$2.203.328 | 1.495.625.745 KICK |
| 693 |  EOS Force EOSC | US$0,02213 | 5,13% | 0,69% | US$21.334.956 | US$159.209 | 964.070.125 EOSC |
| 694 |  Namecoin NMC | US$1,45 | 5,60% | 12,99% | US$21.310.832 | US$7.988,25 | 14.736.400 NMC |
| 695 |  AppCoins APPC | US$0,08701 | 12,35% | 40,51% | US$21.307.523 | US$333.280 | 244.897.154 APPC |
| 696 |  SALT SALT | US$0,2640 | 5,19% | 19,06% | US$21.194.381 | US$36.689,00 | 80.283.615 SALT |
| 697 |  The Midas Touch Gold TMTG | US$0,002424 | 4,87% | 5,90% | US$21.282.602 | US$2.678.557 | 8.781.351.829 TMTG |
| 698 |  Pangolin PNG | US$0,9844 | 7,07% | 6,82% | US$21.045.144 | US$700.069 | 21.378.683 PNG |
| 699 |  Bankera BNK | US$0,0008445 | 9,90% | 24,87% | US$21.010.311 | US$2.208,64 | 24.878.912.108 BNK |
| 700 |  Measurable Data Token MDT | US$0,03117 | 13,87% | 16,68% | US$20.948.187 | US$3.771.599 | 671.990.346 MDT |
Tabel di atas menampilkan halaman 14 dari total 120 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.