Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Maro MARO | US$0,07498 | 6,44% | 25,09% | US$36.712.507 | US$1.885.801 | 489.599.224 MARO |
| 552 |  #MetaHash MHC | US$0,01340 | 2,29% | 14,49% | US$36.394.012 | US$896.669 | 2.715.637.445 MHC |
| 553 |  Shopping SPI | US$39,20 | 8,63% | 9,21% | US$36.424.994 | US$2.326.402 | 929.120 SPI |
| 554 |  Freeway Token FWT | US$0,009004 | 2,46% | 1,36% | US$36.140.863 | US$1.480.910 | 4.013.685.908 FWT |
| 555 |  Pepe Cash PEPECASH | US$0,05092 | 66,23% | 364,16% | US$35.736.472 | US$15.973,94 | 701.884.009 PEPECASH |
| 556 |  Fusion FSN | US$0,5079 | 2,62% | 30,56% | US$35.212.484 | US$1.912.202 | 69.324.913 FSN |
| 557 |  Cocos-BCX COCOS | US$0,8322 | 6,31% | 13,47% | US$34.966.467 | US$22.379.815 | 42.015.868 COCOS |
| 558 |  Edgeware EDG | US$0,006131 | 7,70% | 33,20% | US$35.245.468 | US$1.082.369 | 5.748.341.294 EDG |
| 559 |  Polkadex PDEX | US$10,99 | 8,23% | 48,61% | US$34.861.125 | US$2.799.015 | 3.172.895 PDEX |
| 560 |  XSGD XSGD | US$0,7403 | 0,20% | 0,81% | US$34.935.308 | US$100.485 | 47.188.679 XSGD |
| 561 |  Arianee ARIA20 | US$1,35 | 9,35% | 35,72% | US$34.825.987 | US$22.511,02 | 25.844.281 ARIA20 |
| 562 |  OpenOcean OOE | US$0,4397 | 3,51% | 44,24% | US$34.728.161 | US$2.716.009 | 78.989.285 OOE |
| 563 |  Vertcoin VTC | US$0,5669 | 6,25% | 8,70% | US$34.732.947 | US$367.229 | 61.263.472 VTC |
| 564 |  Polychain Monsters PMON | US$10,28 | 27,08% | 25,48% | US$34.630.578 | US$4.892.640 | 3.368.657 PMON |
| 565 |  IDEX IDEX | US$0,05849 | 5,79% | 35,51% | US$34.565.140 | US$6.870.549 | 590.919.396 IDEX |
| 566 |  RAI Finance RAI | US$0,7094 | 7,79% | 7,70% | US$34.479.817 | US$14.516.275 | 48.602.731 RAI |
| 567 |  VideoCoin VID | US$0,2230 | -0,92% | 7,62% | US$34.395.853 | US$25.085,38 | 154.239.646 VID |
| 568 |  LCX LCX | US$0,05335 | 14,11% | 12,54% | US$34.905.075 | US$1.370.270 | 654.285.108 LCX |
| 569 |  TNC Coin TNC | US$0,005922 | 3,63% | 26,96% | US$33.595.847 | US$6.737.895 | 5.673.421.239 TNC |
| 570 |  Impossible Finance IF | US$5,61 | 21,87% | 3,43% | US$33.635.108 | US$1.317.509 | 6.000.661 IF |
| 571 |  Finxflo FXF | US$0,4746 | -0,83% | 5,34% | US$33.316.731 | US$361.066 | 70.203.670 FXF |
| 572 |  BitMart Token BMX | US$0,1913 | -1,05% | -1,51% | US$33.231.178 | US$6.826.884 | 173.717.944 BMX |
| 573 |  Bao Finance BAO | US$0,0009709 | 13,45% | 20,07% | US$33.075.550 | US$1.885.726 | 34.066.471.176 BAO |
| 574 |  Sentivate SNTVT | US$0,009166 | 7,01% | 0,48% | US$32.846.040 | US$191.769 | 3.583.525.479 SNTVT |
| 575 |  DEXTools DEXT | US$0,3315 | 8,73% | 10,75% | US$32.699.144 | US$228.784 | 98.647.638 DEXT |
| 576 |  Attila ATT | US$0,07229 | 13,85% | 85,54% | US$32.559.259 | US$1.534.131 | 450.382.736 ATT |
| 577 |  Covalent CQT | US$0,6526 | 5,32% | 46,08% | US$32.413.449 | US$4.949.627 | 49.665.076 CQT |
| 578 |  Cortex CTXC | US$0,1774 | 6,09% | 24,16% | US$32.225.705 | US$3.893.053 | 181.641.225 CTXC |
| 579 |  Shapeshift FOX Token FOX | US$0,7270 | 2,84% | 5,87% | US$32.263.082 | US$505.918 | 44.379.102 FOX |
| 580 |  Project Pai PAI | US$0,02069 | -7,65% | 32,25% | US$32.349.508 | US$4.841.282 | 1.563.186.609 PAI |
| 581 |  Phoenix Global PHB | US$0,008830 | 5,05% | 23,47% | US$32.003.669 | US$390.795 | 3.624.578.872 PHB |
| 582 |  Switcheo SWTH | US$0,02074 | 8,85% | 15,88% | US$31.864.683 | US$771.935 | 1.536.130.135 SWTH |
| 583 |  Darwinia Network RING | US$0,07073 | 16,76% | 48,78% | US$31.942.957 | US$27.444.565 | 451.602.954 RING |
| 584 |  Kylin KYL | US$0,2045 | 4,00% | -8,72% | US$31.638.250 | US$724.297 | 154.683.997 KYL |
| 585 |  Skycoin SKY | US$1,48 | 15,23% | 46,07% | US$31.053.601 | US$1.534.054 | 21.000.000 SKY |
| 586 |  Etherisc DIP Token DIP | US$0,1708 | -9,68% | 9,30% | US$31.589.800 | US$440.182 | 184.931.489 DIP |
| 587 |  CUTcoin CUT | US$0,2175 | 5,80% | 16,91% | US$31.191.560 | US$185,28 | 143.379.017 CUT |
| 588 |  Strong STRONG | US$225,04 | 5,15% | 3,72% | US$31.116.691 | US$3.258.724 | 138.269 STRONG |
| 589 |  Nerve Finance NRV | US$0,6732 | 12,42% | 16,51% | US$31.125.447 | US$1.837.508 | 46.237.771 NRV |
| 590 |  Venus USDT vUSDT | US$0,02087 | 0,02% | 0,11% | US$31.014.560 | - | 1.486.153.169 vUSDT |
| 591 |  Ferrum Network FRM | US$0,2028 | 0,03% | -6,32% | US$30.954.988 | US$2.205.201 | 152.653.442 FRM |
| 592 |  AhaToken AHT | US$0,01029 | 1,64% | 10,63% | US$30.832.096 | US$4.374.691 | 2.996.627.974 AHT |
| 593 |  Gifto GTO | US$0,03918 | 7,17% | 17,70% | US$30.176.313 | US$6.279.327 | 770.236.879 GTO |
| 594 |  CryptoBlades SKILL | US$37,92 | 28,76% | -15,91% | US$30.453.456 | US$15.928.457 | 803.052 SKILL |
| 595 |  CUMROCKET CUMMIES | US$0,02282 | 15,01% | -4,10% | US$30.457.129 | US$858.653 | 1.334.519.634 CUMMIES |
| 596 |  Bitball Treasure BTRS | US$67,18 | -25,81% | -20,04% | US$30.231.800 | US$630.654 | 450.000 BTRS |
| 597 |  Bridge Mutual BMI | US$0,5693 | 3,68% | -3,37% | US$29.985.728 | US$452.775 | 52.674.604 BMI |
| 598 |  Unifty NIF | US$28,50 | 5,35% | 14,10% | US$29.879.157 | US$257.246 | 1.048.507 NIF |
| 599 |  Mirrored Amazon mAMZN | US$3.399,64 | 0,20% | -0,01% | US$29.798.854 | US$1.175,38 | 8.765 mAMZN |
| 600 |  Juggernaut JGN | US$0,7438 | 3,29% | 7,75% | US$29.427.356 | US$1.830.620 | 39.562.500 JGN |
Tabel di atas menampilkan halaman 12 dari total 120 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.