Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hermez Network HEZ | US$4,44 | 3,97% | 12,28% | US$20.859.050 | US$2.277.783 | 4.700.000 HEZ |
| 702 |  Proton XPR | US$0,003912 | -1,31% | 14,88% | US$20.709.307 | US$1.645.914 | 5.293.784.214 XPR |
| 703 |  APY.Finance APY | US$0,5406 | -0,27% | 27,99% | US$20.591.583 | US$588.270 | 38.087.243 APY |
| 704 |  Cryptocean CRON | US$2,49 | 0,52% | 1,27% | US$20.446.395 | US$349.882 | 8.199.052 CRON |
| 705 |  King DAG KDAG | US$0,3748 | 17,63% | 22,41% | US$20.332.080 | US$49.605,81 | 54.251.545 KDAG |
| 706 |  Obyte GBYTE | US$27,11 | 4,19% | 8,45% | US$20.435.290 | US$292.160 | 753.681 GBYTE |
| 707 |  Juventus Fan Token JUV | US$15,37 | 17,10% | 20,88% | US$20.224.573 | US$84.588.494 | 1.315.932 JUV |
| 708 |  DOGGY DOGGY | US$0,004986 | 6,98% | 7,09% | US$20.254.128 | US$3.189.545 | 4.061.998.172 DOGGY |
| 709 |  Electric Vehicle Zone EVZ | US$0,04590 | 4,56% | 27,09% | US$20.321.039 | US$236.450 | 442.733.056 EVZ |
| 710 |  Aleph.im ALEPH | US$0,1850 | 2,42% | 18,11% | US$20.060.885 | US$480.157 | 108.454.287 ALEPH |
| 711 |  Callisto Network CLO | US$0,007795 | 14,35% | 13,39% | US$20.072.528 | US$107.544 | 2.575.109.612 CLO |
| 712 |  Blox CDT | US$0,01965 | 7,31% | 19,70% | US$19.651.909 | US$470.811 | 1.000.000.000 CDT |
| 713 |  Alpha Impact IMPACT | US$0,06106 | -11,11% | 1,86% | US$19.804.393 | US$21.428,10 | 324.347.373 IMPACT |
| 714 |  AC Milan Fan Token ACM | US$9,96 | 15,43% | 12,03% | US$19.921.048 | US$47.230.633 | 2.000.157 ACM |
| 715 |  Propy PRO | US$0,2791 | 10,78% | 30,09% | US$19.775.959 | US$75.481,91 | 70.850.406 PRO |
| 716 |  GYEN GYEN | US$0,008860 | 4,05% | 1,97% | US$19.769.008 | US$249.015 | 2.231.321.096 GYEN |
| 717 |  InsurAce INSUR | US$1,74 | 17,73% | 35,83% | US$19.584.647 | US$3.217.537 | 11.266.626 INSUR |
| 718 |  LiquidApps DAPP | US$0,02697 | 17,21% | 7,74% | US$19.143.153 | US$3.588,19 | 709.902.294 DAPP |
| 719 |  Glitch GLCH | US$0,2456 | -1,80% | -2,88% | US$19.460.245 | US$536.353 | 79.233.745 GLCH |
| 720 |  suterusu SUTER | US$0,004883 | 71,56% | 74,53% | US$18.822.939 | US$2.192.933 | 3.855.040.000 SUTER |
| 721 |  Robonomics.network XRT | US$18,92 | 14,07% | 32,65% | US$19.708.658 | US$3.440.326 | 1.041.926 XRT |
| 722 |  Aurora AOA | US$0,001956 | 8,08% | 54,75% | US$19.509.833 | US$2.277.265 | 9.975.060.788 AOA |
| 723 |  Ignis IGNIS | US$0,02526 | 1,97% | 5,83% | US$19.225.105 | US$1.018.387 | 761.143.950 IGNIS |
| 724 |  TE-FOOD TONE | US$0,03394 | 9,31% | 11,97% | US$19.303.581 | US$439.483 | 568.723.686 TONE |
| 725 |  Curate XCUR | US$2,41 | 31,38% | 99,10% | US$18.450.904 | US$2.853.037 | 7.669.603 XCUR |
| 726 |  TOP TOP | US$0,003468 | 8,26% | 89,91% | US$19.115.449 | US$1.657.182 | 5.512.414.943 TOP |
| 727 |  Swingby SWINGBY | US$0,07433 | 20,82% | 25,92% | US$18.857.457 | US$1.544.968 | 253.698.814 SWINGBY |
| 728 |  88mph MPH | US$51,63 | -0,34% | 12,33% | US$19.235.766 | US$689.029 | 372.580 MPH |
| 729 |  Graviton GTON | US$5,16 | -3,60% | -2,92% | US$18.720.963 | US$104.197 | 3.630.100 GTON |
| 730 |  MixMarvel MIX | US$0,004285 | -1,75% | 41,19% | US$18.619.437 | US$525.812 | 4.345.156.872 MIX |
| 731 |  MultiVAC MTV | US$0,005207 | 6,61% | 27,33% | US$18.680.235 | US$1.003.834 | 3.587.369.426 MTV |
| 732 |  Flux FLUX | US$0,1011 | 7,16% | 5,00% | US$18.524.007 | US$317.737 | 183.259.168 FLUX |
| 733 |  1irstcoin FST | US$0,5270 | -0,51% | 12,99% | US$18.436.946 | US$23.335,91 | 34.985.097 FST |
| 734 |  Emirex Token EMRX | US$0,6791 | -0,36% | 0,09% | US$18.376.300 | US$1.354.697 | 27.058.765 EMRX |
| 735 |  SIX SIX | US$0,06692 | 3,08% | 6,49% | US$18.321.071 | US$669.173 | 273.776.596 SIX |
| 736 |  dHedge DAO DHT | US$1,18 | 23,87% | 42,34% | US$18.057.877 | US$10.973.290 | 15.285.169 DHT |
| 737 |  KARMA KARMA | US$0,003352 | -48,00% | 453,20% | US$18.270.043 | US$2.670,69 | 5.450.532.381 KARMA |
| 738 |  PolkaFoundry PKF | US$0,6359 | 19,33% | 81,77% | US$18.168.300 | US$1.404.140 | 28.572.084 PKF |
| 739 |  mStable Governance Token: Meta (MTA) MTA | US$1,05 | 7,77% | 29,37% | US$18.179.951 | US$5.321.857 | 17.336.544 MTA |
| 740 |  Vanilla Network VNLA | US$27,12 | 50,19% | 104,15% | US$17.863.144 | US$628.662 | 658.594 VNLA |
| 741 |  Restart Energy MWAT MWAT | US$0,03568 | -3,16% | -14,22% | US$17.839.255 | US$49.918,34 | 500.000.000 MWAT |
| 742 |  Tranche Finance SLICE | US$0,9063 | 1,73% | 1,76% | US$18.125.256 | US$70.283,49 | 20.000.000 SLICE |
| 743 |  CYCLUB CYCLUB | US$0,03086 | 1,14% | 2,99% | US$17.734.200 | US$541.981 | 574.716.648 CYCLUB |
| 744 |  Polkamarkets POLK | US$0,4141 | -0,34% | 21,59% | US$17.422.426 | US$829.140 | 42.076.098 POLK |
| 745 |  Ondori RSTR | US$0,0004629 | 5,79% | 18,15% | US$17.480.924 | - | 37.766.847.790 RSTR |
| 746 |  LBRY Credits LBC | US$0,03353 | 1,26% | 17,06% | US$17.471.578 | US$784.326 | 521.054.807 LBC |
| 747 |  BnkToTheFuture BFT | US$0,02375 | 9,68% | 34,08% | US$17.334.786 | US$112.733 | 729.955.635 BFT |
| 748 |  Dovu DOV | US$0,02440 | -10,44% | 14,01% | US$17.317.641 | US$4.144.147 | 709.812.517 DOV |
| 749 |  LikeCoin LIKE | US$0,01653 | 0,75% | 3,38% | US$17.340.412 | US$22.697,79 | 1.048.807.683 LIKE |
| 750 |  Nucleus Vision NCASH | US$0,002397 | 5,97% | 27,37% | US$17.275.712 | US$399.144 | 7.206.198.610 NCASH |
Tabel di atas menampilkan halaman 15 dari total 120 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.