Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  ZBG Token ZT | US$0,03960 | 6,45% | 21,78% | US$10.413.342 | US$218.095 | 262.958.277 ZT |
| 903 |  Helmet.insure HELMET | US$0,2880 | 3,35% | -6,40% | US$10.385.265 | US$828.828 | 36.059.522 HELMET |
| 904 |  Vitae VITAE | US$0,5308 | 2,13% | -19,13% | US$10.334.378 | US$30.356,33 | 19.471.178 VITAE |
| 905 |  TurtleCoin TRTL | US$0,00009522 | 15,74% | 36,12% | US$10.273.840 | US$365.389 | 107.892.225.233 TRTL |
| 906 |  Zap ZAP | US$0,04341 | 1,63% | 2,92% | US$10.251.591 | US$47.479,47 | 236.144.465 ZAP |
| 907 |  Anchor ANCT | US$0,7975 | 1,44% | -0,59% | US$10.233.627 | US$13.693,39 | 12.832.134 ANCT |
| 908 |  Niftyx Protocol SHROOM | US$0,1994 | -0,92% | -3,72% | US$10.248.653 | US$600.204 | 51.386.058 SHROOM |
| 909 |  AnRKey X $ANRX | US$0,1069 | 13,98% | 14,09% | US$10.182.365 | US$694.623 | 95.214.166 $ANRX |
| 910 |  Kryll KRL | US$0,3214 | 3,24% | 15,56% | US$10.183.721 | US$72.671,40 | 31.688.781 KRL |
| 911 |  Presearch PRE | US$0,02910 | 1,64% | 11,65% | US$10.203.749 | US$170.137 | 350.661.436 PRE |
| 912 |  Bithao BHAO | US$0,1875 | -14,37% | -15,42% | US$10.153.413 | - | 54.162.201 BHAO |
| 913 |  Blank Wallet BLANK | US$0,5230 | 3,98% | 0,27% | US$10.143.140 | US$574.201 | 19.394.814 BLANK |
| 914 |  Caspian CSP | US$0,02259 | 11,29% | 29,63% | US$10.143.595 | US$389.822 | 449.036.296 CSP |
| 915 |  CONTRACOIN CTCN | US$0,2358 | 2,45% | 87,17% | US$10.055.803 | US$232.685 | 42.640.647 CTCN |
| 916 |  Saito SAITO | US$0,009393 | 4,08% | 31,64% | US$10.007.153 | US$2.327.266 | 1.065.408.547 SAITO |
| 917 |  Refinable FINE | US$0,2438 | 1,24% | -17,04% | US$10.010.390 | US$828.813 | 41.059.833 FINE |
| 918 |  IQeon IQN | US$1,83 | -1,06% | -6,09% | US$10.041.007 | US$612.809 | 5.491.860 IQN |
| 919 |  Odyssey OCN | US$0,001253 | 1,95% | 40,36% | US$10.027.330 | US$1.329.715 | 8.000.000.000 OCN |
| 920 |  EasyFi EASY | US$3,96 | -17,37% | 47,81% | US$9.996.812 | US$14.426.988 | 2.524.834 EASY |
| 921 |  Grid+ GRID | US$0,2535 | 2,56% | 12,92% | US$9.944.869 | US$201.224 | 39.236.491 GRID |
| 922 |  Plasma Finance PPAY | US$0,08101 | -8,34% | 31,27% | US$9.973.438 | US$469.039 | 123.116.295 PPAY |
| 923 |  BUX Token BUX | US$0,1722 | 8,11% | 1,50% | US$9.970.342 | US$99.338,38 | 57.904.773 BUX |
| 924 |  Opacity OPCT | US$0,1230 | 4,47% | -3,61% | US$9.893.583 | US$228.615 | 80.456.100 OPCT |
| 925 |  UnMarshal MARSH | US$1,37 | -6,50% | 12,02% | US$9.712.815 | US$2.269.288 | 7.096.098 MARSH |
| 926 |  Decentr DEC | US$0,1330 | 6,67% | 27,12% | US$9.814.010 | US$697.663 | 73.768.580 DEC |
| 927 |  CBC.network CBC | US$0,06279 | 0,57% | 4,10% | US$9.786.934 | US$104.328 | 155.864.701 CBC |
| 928 |  Hydro Protocol HOT | US$0,01393 | 4,36% | 44,21% | US$9.781.846 | US$833.090 | 702.000.000 HOT |
| 929 |  Lympo LYM | US$0,01167 | 6,20% | -18,10% | US$9.649.786 | US$369.783 | 826.672.979 LYM |
| 930 |  Opium OPIUM | US$2,32 | -3,10% | 30,89% | US$9.665.446 | US$100.884.701 | 4.161.204 OPIUM |
| 931 |  BioPassport Token BIOT | US$0,01891 | 0,89% | 13,02% | US$9.767.707 | US$531.335 | 516.482.722 BIOT |
| 932 |  SwftCoin SWFTC | US$0,002405 | 4,80% | 77,13% | US$9.630.778 | US$8.817.321 | 4.004.999.999 SWFTC |
| 933 |  Tachyon Protocol IPX | US$0,03606 | 1,32% | 15,04% | US$9.624.252 | US$412.418 | 266.858.531 IPX |
| 934 |  Pillar PLR | US$0,03705 | -0,93% | 13,83% | US$9.607.701 | US$138.595 | 259.348.201 PLR |
| 935 |  Realio Network RIO | US$1,46 | 4,18% | 28,17% | US$9.581.850 | US$277.934 | 6.568.515 RIO |
| 936 |  Litecoin Cash LCC | US$0,01292 | 1,12% | 17,87% | US$9.499.624 | US$2.354,91 | 735.180.825 LCC |
| 937 |  ROOBEE ROOBEE | US$0,003768 | 9,50% | 22,33% | US$9.474.057 | US$1.464.688 | 2.514.064.776 ROOBEE |
| 938 |  Ripio Credit Network RCN | US$0,01835 | -6,65% | 1,11% | US$9.328.878 | US$432.268 | 508.404.746 RCN |
| 939 |  ClinTex CTi CTI | US$0,08192 | 1,19% | 0,12% | US$9.375.875 | US$1.224.269 | 114.445.175 CTI |
| 940 |  Monetha MTH | US$0,02339 | 4,49% | 10,43% | US$9.414.011 | US$546.595 | 402.400.000 MTH |
| 941 |  Origo OGO | US$0,02113 | 15,25% | 296,45% | US$9.309.511 | US$15.699.850 | 440.516.789 OGO |
| 942 |  Unido EP UDO | US$0,2754 | 78,06% | 53,68% | US$9.358.678 | US$2.036.455 | 33.981.277 UDO |
| 943 |  MahaDAO MAHA | US$4,24 | 3,36% | 11,81% | US$9.233.207 | US$1.924.367 | 2.175.500 MAHA |
| 944 |  Tixl TXL | US$0,1724 | 14,83% | 28,84% | US$9.320.933 | US$521.874 | 54.075.497 TXL |
| 945 |  Insureum ISR | US$0,04344 | 0,15% | 9,56% | US$9.298.148 | US$346.959 | 214.048.583 ISR |
| 946 |  AnimalGo GOM2 | US$0,009627 | 1,72% | 12,53% | US$9.308.306 | US$174.279 | 966.864.393 GOM2 |
| 947 |  Breezecoin BRZE | US$0,05133 | 6,37% | 9,93% | US$9.240.082 | US$91.332,67 | 180.000.000 BRZE |
| 948 |  UnlimitedIP UIP | US$0,006953 | 6,81% | 45,56% | US$9.276.245 | US$3.361.037 | 1.334.112.918 UIP |
| 949 |  X-CASH XCASH | US$0,0001480 | -4,10% | 12,11% | US$9.198.009 | US$41.628,11 | 62.142.562.058 XCASH |
| 950 |  Lightning Bitcoin LBTC | US$2,39 | 137,66% | 165,66% | US$9.208.409 | US$324.268 | 3.860.808 LBTC |
| 951 |  NFT NFT | US$0,2473 | 21,28% | 90,68% | US$9.116.187 | US$623.991 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 19 dari total 120 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.