Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Lendingblock LND | US$0,008702 | 20,44% | 43,01% | US$6.849.548 | US$4.384,62 | 787.162.769 LND |
| 1053 |  CWV Chain CWV | US$0,001977 | -19,21% | 28,03% | US$6.998.708 | US$9.209,15 | 3.540.912.311 CWV |
| 1054 |  Loser Coin LOWB | US$0,0001116 | 0,69% | 8,09% | US$6.731.678 | US$1.921.715 | 60.296.840.158 LOWB |
| 1055 |  GAMEE GMEE | US$0,1237 | -11,96% | -26,34% | US$6.736.301 | US$1.014.652 | 54.435.228 GMEE |
| 1056 |  OceanEx Token OCE | US$0,003804 | 3,94% | 25,45% | US$6.802.089 | US$138.350 | 1.788.038.022 OCE |
| 1057 |  Nestree EGG | US$0,004107 | -4,22% | 18,24% | US$6.713.716 | US$842.233 | 1.634.880.474 EGG |
| 1058 |  Vexanium VEX | US$0,009124 | 1,12% | 11,93% | US$6.693.797 | US$494.194 | 733.642.279 VEX |
| 1059 |  Raze Network RAZE | US$0,1198 | 5,74% | 16,67% | US$6.554.237 | US$508.332 | 54.712.500 RAZE |
| 1060 |  Geeq GEEQ | US$0,7175 | 3,11% | 22,96% | US$6.545.416 | US$892.068 | 9.122.222 GEEQ |
| 1061 |  OST OST | US$0,008300 | -1,58% | 132,78% | US$6.338.111 | US$252.560 | 763.665.269 OST |
| 1062 |  Innovation Blockchain Payment IBP | US$0,03472 | 7,22% | 15,08% | US$6.526.784 | US$205.515 | 188.009.206 IBP |
| 1063 |  Blocery BLY | US$0,02769 | 3,17% | 22,68% | US$6.484.351 | US$1.400.711 | 234.205.556 BLY |
| 1064 |  EvidenZ BCDT | US$0,1702 | 8,74% | 8,59% | US$6.493.309 | US$1.675.281 | 38.143.631 BCDT |
| 1065 |  MurAll PAINT | US$0,0007193 | 3,29% | -4,41% | US$6.399.520 | US$2.000.444 | 8.897.300.944 PAINT |
| 1066 |  DOS Network DOS | US$0,04676 | 3,13% | 3,93% | US$6.356.613 | US$118.128 | 135.939.017 DOS |
| 1067 |  Offshift XFT | US$1,72 | -0,38% | 24,36% | US$6.355.838 | US$262.387 | 3.700.000 XFT |
| 1068 |  BOOM BOOM | US$0,008187 | 16,95% | 35,98% | US$6.374.612 | US$347.907 | 778.650.030 BOOM |
| 1069 |  APIX APIX | US$0,05079 | 4,26% | 21,34% | US$6.127.159 | US$4.342.353 | 120.644.138 APIX |
| 1070 |  QuickX Protocol QCX | US$0,01273 | -20,79% | -17,01% | US$6.353.267 | US$704.688 | 499.007.299 QCX |
| 1071 |  Tidal Finance TIDAL | US$0,007309 | -3,47% | 16,17% | US$6.324.296 | US$331.265 | 865.226.229 TIDAL |
| 1072 |  Effect.AI EFX | US$0,02493 | 2,13% | 39,03% | US$6.286.402 | US$263.305 | 252.168.527 EFX |
| 1073 |  Pancake Bunny BUNNY | US$12,29 | 7,06% | -14,36% | US$6.273.299 | US$14.686.656 | 510.232 BUNNY |
| 1074 |  Litex LXT | US$0,003103 | 5,13% | 88,70% | US$6.206.963 | US$2.594.852 | 2.000.000.000 LXT |
| 1075 |  Public Index Network PIN | US$0,04003 | -1,14% | 19,34% | US$6.098.904 | US$47.074,50 | 152.351.008 PIN |
| 1076 |  Portion PRT | US$0,02521 | -6,83% | 76,99% | US$6.250.608 | US$47.487,83 | 247.942.528 PRT |
| 1077 |  EDUCare EKT | US$0,008578 | 12,89% | 71,79% | US$6.212.715 | US$3.486.323 | 724.297.908 EKT |
| 1078 |  Formation Fi FORM | US$0,2128 | 1,16% | -1,36% | US$6.238.539 | US$1.846.188 | 29.315.000 FORM |
| 1079 |  Bird.Money BIRD | US$76,03 | 4,16% | 16,20% | US$6.224.846 | US$688.546 | 81.868 BIRD |
| 1080 |  Hakka.Finance HAKKA | US$0,02150 | 1,05% | -5,94% | US$6.197.796 | US$237.226 | 288.298.898 HAKKA |
| 1081 |  Mobilian Coin MBN | US$0,04365 | 1,12% | -5,45% | US$6.175.839 | US$7.482,36 | 141.494.300 MBN |
| 1082 |  SENSO SENSO | US$0,5062 | 4,06% | -8,79% | US$6.196.525 | US$1.108.980 | 12.241.344 SENSO |
| 1083 |  SIRIN LABS Token SRN | US$0,01252 | 7,66% | 17,47% | US$6.159.997 | US$116.117 | 491.820.906 SRN |
| 1084 |  DragonVein DVC | US$0,01022 | -13,66% | 2,16% | US$6.184.522 | US$405.391 | 605.026.614 DVC |
| 1085 |  Poolz Finance POOLZ | US$3,85 | -0,16% | 25,16% | US$6.101.232 | US$668.882 | 1.583.695 POOLZ |
| 1086 |  Hyve HYVE | US$0,2380 | 7,43% | 8,50% | US$6.104.333 | US$514.518 | 25.646.075 HYVE |
| 1087 |  Genaro Network GNX | US$0,02234 | 7,18% | 42,71% | US$6.113.903 | US$2.342.575 | 273.721.061 GNX |
| 1088 |  Leverj Gluon L2 | US$0,02085 | 4,36% | 8,54% | US$6.092.510 | US$352.538 | 292.156.077 L2 |
| 1089 |  AAX Token AAB | US$0,8015 | -5,80% | 7,08% | US$6.011.261 | US$63.170,88 | 7.500.005 AAB |
| 1090 |  Burency BUY | US$0,03119 | 1,11% | 17,05% | US$6.047.779 | US$369.927 | 193.878.224 BUY |
| 1091 |  DeepOnion ONION | US$0,2656 | -11,25% | 21,92% | US$5.987.384 | US$1.957,19 | 22.543.572 ONION |
| 1092 |  YF Link YFL | US$117,69 | -1,19% | 48,87% | US$6.061.539 | US$378.547 | 51.503 YFL |
| 1093 |  WePower WPR | US$0,008573 | 20,44% | 32,56% | US$5.904.993 | US$117.981 | 688.788.616 WPR |
| 1094 |  CRD Network CRD | US$0,005965 | 4,61% | 12,15% | US$5.965.173 | - | 1.000.000.000 CRD |
| 1095 |  Idena IDNA | US$0,1281 | 0,42% | 9,74% | US$6.004.097 | US$98.116,14 | 46.880.595 IDNA |
| 1096 |  Project WITH WIKEN | US$0,006995 | 1,88% | 54,61% | US$5.967.302 | US$696.719 | 853.061.998 WIKEN |
| 1097 |  Phoenixcoin PXC | US$0,07082 | 349,59% | 416,48% | US$5.936.106 | - | 83.821.725 PXC |
| 1098 |  Primecoin XPM | US$0,1587 | 4,25% | 15,09% | US$5.916.906 | US$875.660 | 37.286.291 XPM |
| 1099 |  Eauric EAURIC | US$0,2183 | 8,24% | 21,04% | US$5.946.247 | US$518.169 | 27.240.513 EAURIC |
| 1100 |  RING X PLATFORM RINGX | US$0,02084 | 2,97% | 41,78% | US$5.785.384 | US$405.471 | 277.624.009 RINGX |
| 1101 |  SYNC Network SYNC | US$0,04918 | 2,75% | -9,91% | US$5.839.438 | US$23.477,14 | 118.730.896 SYNC |
Tabel di atas menampilkan halaman 22 dari total 120 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.