Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Digitex DGTX | US$0,003857 | 19,14% | 50,41% | US$3.590.722 | US$2.270.485 | 931.035.715 DGTX |
| 1253 |  HEROcoin PLAY | US$0,01469 | 1,40% | 13,74% | US$3.651.827 | US$95.751,15 | 248.635.772 PLAY |
| 1254 |  Stream Protocol STPL | US$0,02799 | 5,72% | 17,62% | US$3.634.211 | US$11.534,46 | 129.845.890 STPL |
| 1255 |  AXPR AXPR | US$0,01295 | 3,30% | 3,43% | US$3.621.587 | US$92.188,81 | 279.674.001 AXPR |
| 1256 |  Gridcoin GRC | US$0,009248 | 1,08% | -4,76% | US$3.614.463 | US$10.968,99 | 390.820.308 GRC |
| 1257 |  BitcoinZ BTCZ | US$0,0003794 | 18,47% | 45,70% | US$3.604.920 | US$11.168,66 | 9.502.646.866 BTCZ |
| 1258 |  Filecash FIC | US$0,1397 | 5,97% | 12,23% | US$3.592.697 | US$555.978 | 25.718.348 FIC |
| 1259 |  APYSwap APYS | US$0,1998 | 2,00% | -16,56% | US$3.595.607 | US$1.954.231 | 17.992.465 APYS |
| 1260 |  eBoost EBST | US$0,03568 | -9,21% | -10,12% | US$3.567.258 | US$738,82 | 99.990.002 EBST |
| 1261 |  EarnX EARNX | US$0,0000005005 | 1,86% | 0,94% | US$3.555.454 | US$64.394,23 | 7.103.461.863.643 EARNX |
| 1262 |  ASKO ASKO | US$0,02740 | -5,55% | 6,16% | US$3.546.460 | US$333.398 | 129.434.269 ASKO |
| 1263 |  ThreeFold TFT | US$0,04362 | 1,62% | -10,05% | US$3.540.895 | US$11.039,34 | 81.181.457 TFT |
| 1264 |  KuboCoin KUBO | US$0,00003896 | -10,95% | 19,41% | US$3.534.397 | - | 90.708.745.843 KUBO |
| 1265 |  Merculet MVP | US$0,0008130 | 12,24% | 0,34% | US$3.522.271 | US$189.842 | 4.332.171.294 MVP |
| 1266 |  VIBE VIBE | US$0,01350 | 3,79% | 5,24% | US$3.510.681 | US$7.594,27 | 260.136.427 VIBE |
| 1267 |  Natus Vincere Fan Token NAVI | US$3,45 | 7,57% | 14,22% | US$3.451.536 | - | 1.001.066 NAVI |
| 1268 |  BSC Station BSCS | US$0,09382 | 8,76% | -7,98% | US$3.462.276 | US$2.296.232 | 36.903.908 BSCS |
| 1269 |  SynchroBitcoin SNB | US$0,04352 | -7,10% | -17,13% | US$3.461.104 | US$41,11 | 79.536.465 SNB |
| 1270 |  DeFi Yield Protocol DYP | US$0,3165 | 6,92% | 14,68% | US$3.452.252 | US$1.262.373 | 10.907.167 DYP |
| 1271 |  Flixxo FLIXX | US$0,04092 | 1,60% | 11,17% | US$3.450.521 | US$3.201,71 | 84.323.675 FLIXX |
| 1272 |  Education Ecosystem LEDU | US$0,01452 | -8,98% | 13,15% | US$3.436.617 | US$313.543 | 236.710.413 LEDU |
| 1273 |  SEEN SEEN | US$4,86 | 4,88% | 30,62% | US$3.423.247 | US$12.790,70 | 704.772 SEEN |
| 1274 |  Mettalex MTLX | US$3,04 | -0,98% | 0,79% | US$3.417.275 | US$1.854.735 | 1.123.003 MTLX |
| 1275 |  Phore PHR | US$0,1378 | -4,52% | -26,00% | US$3.394.403 | US$25.390,74 | 24.634.051 PHR |
| 1276 |  Faceter FACE | US$0,007161 | 41,14% | 30,04% | US$3.352.336 | US$1.161,78 | 468.136.184 FACE |
| 1277 |  Ravencoin Classic RVC | US$0,0003686 | 2,83% | 11,97% | US$3.343.016 | US$39.170,17 | 9.068.405.000 RVC |
| 1278 |  FedoraCoin TIPS | US$0,00001579 | 5,35% | 6,57% | US$3.351.514 | US$124.959 | 212.269.865.434 TIPS |
| 1279 |  Smart MFG MFG | US$0,01086 | 0,08% | 10,30% | US$3.312.380 | US$1.195,07 | 305.091.151 MFG |
| 1280 |  Blockchain Cuties Universe Governance BCUG | US$2,60 | -10,30% | -21,11% | US$3.449.815 | US$1.652.004 | 1.326.380 BCUG |
| 1281 |  Indexed Finance NDX | US$3,87 | -2,05% | 1,39% | US$3.305.420 | US$97.195,44 | 854.801 NDX |
| 1282 |  NFTb NFTB | US$0,03098 | -6,97% | -14,25% | US$3.323.731 | US$290.112 | 107.299.848 NFTB |
| 1283 |  Denarius D | US$0,4295 | 10,71% | 8,91% | US$3.283.640 | US$7,31 | 7.644.585 D |
| 1284 |  FairGame FAIR | US$0,003414 | 1,76% | 20,56% | US$3.277.625 | US$1.182.984 | 960.000.000 FAIR |
| 1285 |  SoMee.Social ONG | US$0,04109 | 8,62% | 19,42% | US$3.260.031 | US$273,63 | 79.332.027 ONG |
| 1286 |  Conceal CCX | US$0,2876 | -0,18% | -5,12% | US$3.247.180 | US$10.398,12 | 11.292.410 CCX |
| 1287 |  DePay DEPAY | US$1,55 | 4,19% | -0,56% | US$3.224.222 | US$36.106,23 | 2.086.506 DEPAY |
| 1288 |  PUBLISH NEWS | US$0,01618 | 36,54% | 68,89% | US$3.225.099 | - | 199.387.431 NEWS |
| 1289 |  YOU COIN YOU | US$0,005622 | 2,40% | 22,22% | US$3.126.590 | US$545.563 | 556.120.198 YOU |
| 1290 |  ContentBox BOX | US$0,001867 | 6,92% | 17,09% | US$3.208.677 | US$26.699,26 | 1.718.736.327 BOX |
| 1291 |  Blackmoon BMC | US$0,05926 | 174,00% | 212,12% | US$3.200.038 | US$131.296 | 54.000.000 BMC |
| 1292 |  Peanut NUX | US$0,3879 | 1,31% | 8,83% | US$3.170.993 | US$212.944 | 8.174.182 NUX |
| 1293 |  YFDAI.FINANCE YF-DAI | US$801,83 | -3,12% | 6,53% | US$3.196.085 | US$1.262.049 | 3.986 YF-DAI |
| 1294 |  Pinkcoin PINK | US$0,007406 | 12,84% | 26,02% | US$3.182.830 | US$6.378,74 | 429.779.405 PINK |
| 1295 |  DOC.COM MTC | US$0,004102 | 4,96% | 4,62% | US$3.172.862 | US$18.959,18 | 773.580.228 MTC |
| 1296 |  Falcon Project FNT | US$0,0007984 | 1,88% | 8,86% | US$3.154.758 | US$7.352,61 | 3.951.280.734 FNT |
| 1297 |  ZooKeeper ZOO | US$0,08822 | 11,71% | 12,49% | US$3.198.616 | US$117.855 | 36.257.532 ZOO |
| 1298 |  Skrumble Network SKM | US$0,003087 | -2,52% | 62,79% | US$3.154.110 | US$977.528 | 1.021.680.996 SKM |
| 1299 |  Tadpole Finance TAD | US$13,55 | 2,04% | 11,25% | US$3.121.340 | US$16.129,36 | 230.376 TAD |
| 1300 |  Cryptaur CPT | US$0,0002309 | 3,67% | -4,01% | US$3.114.210 | US$15.651,86 | 13.485.673.471 CPT |
| 1301 |  UniFarm UFARM | US$0,07998 | 13,18% | 17,12% | US$3.069.414 | US$32.127,81 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 26 dari total 120 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.