Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  XMON XMON | US$2.071,39 | 15,65% | 5,63% | US$3.096.561 | US$91.032,95 | 1.495 XMON |
| 1303 |  Chonk CHONK | US$79,35 | -12,91% | -20,66% | US$3.094.729 | US$66.412,43 | 39.000 CHONK |
| 1304 |  Lisk Machine Learning LML | US$0,02578 | 0,44% | 23,73% | US$3.093.978 | US$36.779,38 | 120.000.000 LML |
| 1305 |  UGAS UGAS | US$0,01789 | 6,01% | 29,72% | US$3.072.908 | US$404.599 | 171.719.420 UGAS |
| 1306 |  Basis Cash BAC | US$0,05576 | 1,61% | -26,05% | US$3.047.579 | US$122.034 | 54.657.867 BAC |
| 1307 |  Public Mint MINT | US$0,1740 | 15,52% | 9,59% | US$3.033.789 | US$3.317.847 | 17.437.500 MINT |
| 1308 |  Zerogoki USD zUSD | US$0,9285 | 5,32% | -3,72% | US$3.028.296 | US$584.943 | 3.261.537 zUSD |
| 1309 |  Experty EXY | US$0,1103 | 3,10% | 8,32% | US$2.988.473 | - | 27.088.352 EXY |
| 1310 |  BitcoinPoS BPS | US$0,6415 | -5,89% | -16,42% | US$2.955.949 | US$5.038,10 | 4.607.852 BPS |
| 1311 |  OTOCASH OTO | US$0,07998 | 4,44% | -2,12% | US$2.944.816 | US$37,26 | 36.820.597 OTO |
| 1312 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,34 | 8,13% | -3,36% | US$2.899.269 | - | 202.114 STV |
| 1313 |  Chainswap ASAP | US$0,2175 | -3,06% | 14,83% | US$2.931.477 | US$28.799,78 | 13.475.748 ASAP |
| 1314 |  Swapcoinz SPAZ | US$0,2768 | 5,83% | 77,07% | US$2.933.164 | US$528.145 | 10.597.550 SPAZ |
| 1315 |  World Token WORLD | US$0,03234 | 10,26% | 11,87% | US$2.929.001 | US$55.675,39 | 90.576.666 WORLD |
| 1316 |  ScPrime SCP | US$0,07859 | 4,32% | 48,21% | US$2.908.590 | US$17.448,58 | 37.011.841 SCP |
| 1317 |  BitGreen BITG | US$0,2430 | 4,27% | 18,67% | US$2.902.009 | US$6.136,67 | 11.941.077 BITG |
| 1318 |  Q DAO Governance token v1.0 QDAO | US$10,99 | -0,36% | -1,21% | US$2.899.896 | US$10.759,43 | 263.856 QDAO |
| 1319 |  VINchain VIN | US$0,004672 | 14,46% | 35,64% | US$2.756.934 | US$278.531 | 590.108.901 VIN |
| 1320 |  Aventus AVT | US$0,4800 | 3,61% | 29,89% | US$2.879.711 | US$266.344 | 6.000.000 AVT |
| 1321 |  Professional Fighters League Fan Token PFL | US$2,72 | 56,50% | 119,11% | US$2.842.627 | - | 1.044.192 PFL |
| 1322 |  Falconswap FSW | US$0,07746 | 7,34% | 24,27% | US$2.899.338 | US$153.534 | 37.429.794 FSW |
| 1323 |  Multiplier MXX | US$0,02390 | 3,46% | 3,48% | US$2.864.422 | US$3.921,85 | 119.859.820 MXX |
| 1324 |  BiFi BIFI | US$0,02692 | 6,30% | 26,30% | US$2.891.951 | US$306.047 | 107.442.841 BIFI |
| 1325 |  OKCash OK | US$0,03467 | 3,62% | 18,10% | US$2.859.369 | US$816.832 | 82.479.381 OK |
| 1326 |  Mochi Market MOMA | US$0,1657 | -1,41% | -24,48% | US$2.890.240 | US$2.032.324 | 17.447.802 MOMA |
| 1327 |  Amon AMN | US$0,003949 | 24,09% | 18,08% | US$2.820.970 | US$16.767,70 | 714.344.960 AMN |
| 1328 |  SINOVATE SIN | US$0,004237 | 4,41% | 17,82% | US$2.811.910 | US$180.611 | 663.717.042 SIN |
| 1329 |  Ditto DITTO | US$1,09 | -2,44% | 14,33% | US$2.796.384 | US$61.225,88 | 2.570.142 DITTO |
| 1330 |  EXRNchain EXRN | US$0,00003010 | 1,30% | 7,87% | US$2.784.643 | US$6.251,38 | 92.500.000.000 EXRN |
| 1331 |  Bitswift BITS | US$0,7174 | 130,83% | 177,03% | US$2.786.776 | US$34.754,00 | 3.884.635 BITS |
| 1332 |  Argon ARGON | US$0,03971 | -9,77% | -13,01% | US$2.757.286 | US$297.979 | 69.430.789 ARGON |
| 1333 |  Darwinia Commitment Token KTON | US$70,91 | 9,97% | 39,84% | US$2.747.764 | US$607.064 | 38.751 KTON |
| 1334 |  BlackHat BLKC | US$1,15 | -5,17% | -1,46% | US$2.751.978 | US$334.794 | 2.397.844 BLKC |
| 1335 |  SonoCoin SONO | US$0,09718 | -2,97% | -0,64% | US$2.745.256 | US$75.655,50 | 28.250.407 SONO |
| 1336 |  Essentia ESS | US$0,001921 | -1,57% | -0,66% | US$2.725.844 | US$146.331 | 1.419.218.032 ESS |
| 1337 |  Titan Coin TTN | US$0,002965 | 44,04% | 58,17% | US$2.700.872 | US$2.479,17 | 910.820.150 TTN |
| 1338 |  Inex Project INEX | US$0,0002473 | 5,74% | 18,35% | US$2.692.587 | - | 10.890.000.000 INEX |
| 1339 |  EOSDT EOSDT | US$1,01 | 1,69% | 3,15% | US$2.682.053 | US$487,36 | 2.642.505 EOSDT |
| 1340 |  HempCoin THC | US$0,01018 | 5,80% | 8,32% | US$2.676.860 | US$1.264,94 | 262.834.607 THC |
| 1341 |  Insured Finance INFI | US$0,09192 | 22,87% | 59,65% | US$2.681.911 | US$320.637 | 29.176.977 INFI |
| 1342 |  Ulord UT | US$0,02968 | -5,38% | -5,63% | US$2.393.582 | - | 80.645.633 UT |
| 1343 |  BOMB BOMB | US$2,95 | 3,14% | 35,68% | US$2.667.714 | US$234.985 | 904.517 BOMB |
| 1344 |  Lunes LUNES | US$0,01756 | 1,29% | 78,99% | US$2.647.089 | US$585,12 | 150.728.538 LUNES |
| 1345 |  Netbox Coin NBX | US$0,03391 | 2,01% | 2,25% | US$2.643.833 | US$158.441 | 77.977.129 NBX |
| 1346 |  Patron PAT | US$0,006728 | 3,24% | 7,65% | US$2.650.440 | US$4.427,06 | 393.938.955 PAT |
| 1347 |  Content Neutrality Network CNN | US$0,00006802 | 2,87% | 28,79% | US$2.655.025 | US$36.250,87 | 39.035.223.816 CNN |
| 1348 |  ChatCoin CHAT | US$0,003821 | 26,23% | 62,54% | US$2.636.553 | US$315.786 | 690.000.640 CHAT |
| 1349 |  DMM: Governance DMG | US$0,05174 | 2,88% | 7,58% | US$2.595.639 | US$1.248.086 | 50.171.667 DMG |
| 1350 |  Playcent PCNT | US$0,1062 | -15,03% | -19,58% | US$2.607.946 | US$1.260.436 | 24.551.123 PCNT |
| 1351 |  Emercoin EMC | US$0,05422 | -1,88% | 8,63% | US$2.597.087 | US$17.328,42 | 47.900.009 EMC |
Tabel di atas menampilkan halaman 27 dari total 120 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.