Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Collateral Pay COLL | US$0,3071 | -8,91% | -10,83% | US$1.949.286 | US$697.139 | 6.347.870 COLL |
| 1453 |  JustBet WINR | US$0,001667 | -11,37% | 16,39% | US$1.945.259 | US$18.059,26 | 1.167.050.613 WINR |
| 1454 |  LINKA LINKA | US$0,002799 | 0,23% | 0,33% | US$1.942.724 | US$38.150,33 | 694.150.020 LINKA |
| 1455 |  Pascal PASC | US$0,05569 | 3,16% | -1,36% | US$1.948.636 | US$48.836,17 | 34.988.600 PASC |
| 1456 |  Ideaology IDEA | US$0,1238 | 3,04% | 0,57% | US$1.953.949 | US$240.222 | 15.781.331 IDEA |
| 1457 |  DFSocial Gaming DFSOCIAL | US$257,05 | 17,14% | -1,12% | US$1.927.880 | US$101.083 | 7.500 DFSOCIAL |
| 1458 |  KoHo Chain KHC | US$0,1451 | 0,83% | -2,40% | US$1.938.829 | US$28.307,67 | 13.360.000 KHC |
| 1459 |  Jarvis Network JRT | US$0,06586 | 6,85% | 18,09% | US$1.910.210 | US$871.477 | 29.005.880 JRT |
| 1460 |  Plair PLA | US$0,00007512 | -8,86% | 13,68% | US$1.923.802 | US$4.457,18 | 25.610.108.545 PLA |
| 1461 |  BitTube TUBE | US$0,006017 | -1,77% | 18,15% | US$1.912.928 | US$3.846,18 | 317.908.051 TUBE |
| 1462 |  SOTA Finance SOTA | US$0,04778 | 5,11% | -26,74% | US$1.910.934 | US$602.341 | 39.994.844 SOTA |
| 1463 |  FairCoin FAIR | US$0,03561 | 3,81% | 12,78% | US$1.894.261 | - | 53.193.831 FAIR |
| 1464 |  Mcashchain MCASH | US$0,002890 | 0,00% | -0,04% | US$1.893.564 | US$739,58 | 655.129.798 MCASH |
| 1465 |  Remme REM | US$0,001890 | 9,29% | 32,52% | US$1.890.047 | US$125.143 | 1.000.000.000 REM |
| 1466 |  CryptoPing PING | US$0,2582 | 3,04% | 7,84% | US$1.870.250 | - | 7.244.286 PING |
| 1467 |  Signata SATA | US$0,09405 | 7,56% | 15,76% | US$1.863.008 | US$9.550,12 | 19.808.220 SATA |
| 1468 |  EOS TRUST EOST | US$0,0002473 | 5,74% | 18,35% | US$1.859.050 | - | 7.518.810.122 EOST |
| 1469 |  Squirrel Finance NUTS | US$1,42 | 0,29% | -0,83% | US$1.861.726 | US$35.490,73 | 1.311.572 NUTS |
| 1470 |  ETNA Network ETNA | US$0,1522 | 1,32% | -7,44% | US$1.838.895 | US$393.536 | 12.079.542 ETNA |
| 1471 |  Vipstar Coin VIPS | US$0,00005551 | 36,77% | 9,00% | US$2.712.985 | US$24,60 | 48.870.352.722 VIPS |
| 1472 |  Nsure.Network NSURE | US$0,3252 | 10,22% | 39,60% | US$1.843.724 | US$1.722.463 | 5.668.964 NSURE |
| 1473 |  ZClassic ZCL | US$0,1996 | 11,96% | 29,52% | US$1.850.500 | US$1.305,40 | 9.273.113 ZCL |
| 1474 |  Kuai Token KT | US$0,1589 | 6,29% | 4,57% | US$1.813.134 | US$33.516.713 | 11.414.032 KT |
| 1475 |  Venus BCH vBCH | US$11,86 | 6,63% | 8,95% | US$1.830.945 | - | 154.392 vBCH |
| 1476 |  MotaCoin MOTA | US$0,03390 | 5,79% | 18,15% | US$1.827.177 | - | 53.896.773 MOTA |
| 1477 |  ZENZO ZNZ | US$0,06156 | 24,19% | 40,50% | US$1.826.329 | US$309,86 | 29.667.006 ZNZ |
| 1478 |  AI Doctor AIDOC | US$0,002342 | 8,69% | 29,63% | US$1.821.392 | US$28.095,79 | 777.777.776 AIDOC |
| 1479 |  Mint Club MINT | US$0,000001972 | -0,53% | 4,97% | US$1.815.254 | US$41.176,27 | 920.363.840.000 MINT |
| 1480 |  Genesis Shards GS | US$0,1472 | -10,81% | 25,76% | US$1.771.226 | US$1.701.105 | 12.030.988 GS |
| 1481 |  Auxilium AUX | US$0,01299 | 7,51% | 24,39% | US$1.791.364 | US$61.210,40 | 137.900.578 AUX |
| 1482 |  LCMS LCMS | US$0,1168 | 14,06% | -30,00% | US$1.743.216 | US$475.362 | 14.922.868 LCMS |
| 1483 |  2key.network 2KEY | US$0,02278 | -7,64% | 3,96% | US$1.768.127 | US$2.364.632 | 77.634.092 2KEY |
| 1484 |  BeatzCoin BTZC | US$0,0007406 | 5,68% | 18,15% | US$1.766.870 | US$32,16 | 2.385.782.975 BTZC |
| 1485 |  FYDcoin FYD | US$0,003193 | 12,96% | 27,98% | US$1.763.003 | US$1.319,88 | 552.217.309 FYD |
| 1486 |  Tidex Token TDX | US$0,1851 | 5,26% | 0,24% | US$1.759.806 | US$652,03 | 9.504.980 TDX |
| 1487 |  StakedZEN STZEN | US$71,62 | 3,52% | 27,03% | US$1.753.145 | US$2.411,44 | 24.479 STZEN |
| 1488 |  Nuggets NUG | US$0,001013 | -1,07% | 63,17% | US$1.746.470 | US$705,31 | 1.724.830.450 NUG |
| 1489 |  ODUWA OWC | US$0,4158 | -11,30% | -1,69% | US$1.741.768 | US$19.253,21 | 4.188.884 OWC |
| 1490 |  GAPS GAP | US$0,1744 | -0,08% | 0,31% | US$1.743.843 | - | 10.000.000 GAP |
| 1491 |  PWR Coin PWR | US$0,0001803 | 5,75% | 18,33% | US$1.742.164 | - | 9.664.500.811 PWR |
| 1492 |  SparkPoint Fuel SFUEL | US$0,06136 | 1,40% | 5,41% | US$1.740.966 | US$495.271 | 28.373.956 SFUEL |
| 1493 |  Curecoin CURE | US$0,06892 | 5,58% | 9,21% | US$1.736.961 | US$1.974,48 | 25.200.789 CURE |
| 1494 |  Hydro HYDRO | US$0,02306 | 0,57% | -17,67% | US$1.722.500 | US$36.235,04 | 74.702.872 HYDRO |
| 1495 |  DAPS Coin DAPS | US$0,00002965 | 4,22% | 10,95% | US$1.719.262 | US$60.025,71 | 57.977.796.500 DAPS |
| 1496 |  Signature Chain SIGN | US$0,002252 | 0,75% | 2,17% | US$1.724.459 | US$1.986,67 | 765.779.225 SIGN |
| 1497 |  Ethereum Meta ETHM | US$0,00003386 | -11,29% | 235,10% | US$1.693.470 | US$3.479,68 | 50.010.379.198 ETHM |
| 1498 |  VegaWallet Token VGW | US$0,1065 | 5,79% | 18,07% | US$1.710.580 | - | 16.068.001 VGW |
| 1499 |  Cornichon CORN | US$0,1015 | -5,56% | -1,81% | US$1.707.618 | US$9.821,63 | 16.822.979 CORN |
| 1500 |  Club Atletico Independiente CAI | US$2,57 | 5,60% | 5,37% | US$1.680.203 | - | 652.888 CAI |
| 1501 |  Pepemon Pepeballs PPBLZ | US$120,75 | -9,11% | -14,30% | US$1.690.464 | US$255.785 | 14.000 PPBLZ |
Tabel di atas menampilkan halaman 30 dari total 120 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.