Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Bitcoin Plus XBC | US$15,61 | -1,76% | 59,99% | US$2.563.859 | US$119.606 | 164.291 XBC |
| 1353 |  PIXEL PXL | US$0,004603 | 5,50% | 95,84% | US$2.566.755 | - | 557.577.505 PXL |
| 1354 |  AidCoin AID | US$0,06017 | 5,79% | 46,28% | US$2.560.160 | - | 42.547.118 AID |
| 1355 |  Pawtocol UPI | US$0,01008 | 3,00% | 11,96% | US$2.550.499 | US$7.659,93 | 252.924.377 UPI |
| 1356 |  Doki Doki Finance DOKI | US$50,91 | 2,52% | -8,43% | US$2.545.622 | US$118.505 | 50.000 DOKI |
| 1357 |  WOWswap WOW | US$7,42 | 1,22% | -11,92% | US$2.548.743 | US$44.555,76 | 343.682 WOW |
| 1358 |  Waves Community Token WCT | US$0,2546 | 5,79% | 18,15% | US$2.545.738 | - | 9.999.939 WCT |
| 1359 |  Beacon BECN | US$1,42 | 9,65% | -9,34% | US$2.529.377 | US$26.990,25 | 1.780.595 BECN |
| 1360 |  YGGDRASH YEED | US$0,0003830 | 1,92% | -12,75% | US$2.512.869 | US$1.920,40 | 6.561.014.608 YEED |
| 1361 |  SnowSwap SNOW | US$7,72 | 2,99% | -20,54% | US$2.512.760 | US$278.217 | 325.655 SNOW |
| 1362 |  PlayFuel PLF | US$0,005020 | 4,49% | 5,65% | US$2.509.972 | US$4.485.388 | 500.000.000 PLF |
| 1363 |  Tolar TOL | US$0,01162 | 26,80% | 122,74% | US$2.499.870 | US$37.687,95 | 215.107.791 TOL |
| 1364 |  Lead Wallet LEAD | US$0,004851 | 4,86% | 20,74% | US$2.451.208 | US$1.570.735 | 505.310.846 LEAD |
| 1365 |  PolkaBridge PBR | US$0,07072 | 0,15% | 12,30% | US$2.475.650 | US$429.051 | 35.005.010 PBR |
| 1366 |  xSigma SIG | US$0,3120 | 3,97% | 41,06% | US$2.473.157 | US$28.254,87 | 7.928.049 SIG |
| 1367 |  CHADS VC CHADS | US$0,05159 | 5,22% | 21,49% | US$2.456.662 | US$3.040,49 | 47.616.516 CHADS |
| 1368 |  ColossusXT COLX | US$0,0001925 | -2,49% | -40,39% | US$2.451.542 | US$12.513,28 | 12.732.356.945 COLX |
| 1369 |  QuadrantProtocol EQUAD | US$0,005889 | 4,47% | 14,47% | US$2.446.655 | US$92.790,96 | 415.437.335 EQUAD |
| 1370 |  Polyient Games Governance Token PGT | US$133,71 | 0,22% | -1,27% | US$2.438.283 | US$138,36 | 18.236 PGT |
| 1371 |  Gem Exchange And Trading GXT | US$0,05337 | -6,68% | 0,36% | US$2.428.487 | US$11.361,00 | 45.506.812 GXT |
| 1372 |  TheForce Trade FOC | US$0,03093 | -3,25% | -12,38% | US$2.480.557 | US$230.525 | 80.200.000 FOC |
| 1373 |  Yield Optimization Platform & Protocol YOP | US$0,2418 | 2,30% | 32,01% | US$2.427.869 | US$1.315.565 | 10.039.116 YOP |
| 1374 |  Evedo EVED | US$0,1960 | -19,59% | 47,16% | US$2.829.959 | US$2.530.234 | 14.435.777 EVED |
| 1375 |  Penta PNT | US$0,0001166 | 10,03% | 45,21% | US$2.450.122 | US$19.701,30 | 21.014.319.521 PNT |
| 1376 |  Pylon Finance PYLON | US$163,84 | 0,76% | 21,11% | US$2.404.828 | US$13.223,25 | 14.678 PYLON |
| 1377 |  YEE YEE | US$0,001750 | 7,74% | 18,80% | US$2.389.627 | US$1.330.226 | 1.365.218.125 YEE |
| 1378 |  AGAr AGAR | US$149,30 | 5,17% | -0,03% | US$2.387.019 | - | 15.988 AGAR |
| 1379 |  Minereum MNE | US$0,1842 | 3,09% | 39,33% | US$2.384.191 | US$22.054,25 | 12.943.395 MNE |
| 1380 |  Dacxi DACXI | US$0,01230 | -0,22% | -6,31% | US$2.384.725 | US$61.468,22 | 193.914.965 DACXI |
| 1381 |  UCA Coin UCA | US$0,001161 | 3,94% | 6,88% | US$2.368.141 | US$12.411,02 | 2.039.727.448 UCA |
| 1382 |  Memetic / PepeCoin MEME | US$0,07915 | -2,75% | 32,05% | US$2.364.507 | US$4.223,74 | 29.873.823 MEME |
| 1383 |  SmartCredit Token SMARTCREDIT | US$1,74 | 0,76% | 15,87% | US$2.347.734 | US$274.152 | 1.350.243 SMARTCREDIT |
| 1384 |  Acute Angle Cloud AAC | US$0,009402 | -14,17% | 29,30% | US$2.350.468 | US$7.579.703 | 250.000.000 AAC |
| 1385 |  Zebi Token ZEBI | US$0,002994 | 3,69% | 1,34% | US$2.328.239 | US$31.886,12 | 777.698.506 ZEBI |
| 1386 |  Name Change Token NCT | US$0,05061 | -4,11% | -21,57% | US$2.312.076 | US$331.999 | 45.686.045 NCT |
| 1387 |  BOX Token BOX | US$0,02348 | 5,31% | -8,20% | US$2.342.899 | US$9,63 | 99.776.753 BOX |
| 1388 |  CPChain CPC | US$0,005984 | 6,90% | 22,32% | US$2.254.396 | US$122.032 | 376.765.852 CPC |
| 1389 |  QANplatform QARK | US$0,1217 | 5,79% | 10,58% | US$2.319.988 | - | 19.057.960 QARK |
| 1390 |  ETHA Lend ETHA | US$0,2739 | 1,89% | 6,56% | US$2.322.571 | US$650.254 | 8.479.685 ETHA |
| 1391 |  Internxt INXT | US$3,68 | 1,28% | 8,00% | US$2.314.835 | US$116.352 | 629.610 INXT |
| 1392 |  Ixcoin IXC | US$0,1088 | 45,80% | 15,69% | US$2.306.747 | US$55,18 | 21.206.959 IXC |
| 1393 |  PayPie PPP | US$0,02777 | 5,79% | 1,27% | US$2.291.178 | - | 82.500.000 PPP |
| 1394 |  Smaugs NFT SMG | US$0,06501 | 12,06% | 27,25% | US$2.275.248 | US$496.630 | 35.000.000 SMG |
| 1395 |  PANTHEON X XPN | US$0,004581 | 7,13% | 3,34% | US$2.274.125 | - | 496.417.333 XPN |
| 1396 |  GHOSTPRISM GHOST | US$0,4760 | 1,76% | 20,91% | US$2.268.396 | US$47,60 | 4.765.855 GHOST |
| 1397 |  Omni OMNI | US$4,02 | 8,39% | 20,76% | US$2.263.780 | US$1.490,95 | 562.933 OMNI |
| 1398 |  adbank ADB | US$0,002601 | 10,95% | 2,95% | US$2.264.112 | US$51.971,19 | 870.499.861 ADB |
| 1399 |  CryptoFranc XCHF | US$1,12 | 1,95% | 1,60% | US$2.243.517 | US$98.855,77 | 2.000.000 XCHF |
| 1400 |  Rune RUNE | US$116,05 | 16,19% | -6,54% | US$2.239.822 | US$71.523,76 | 19.300 RUNE |
| 1401 |  BitCapitalVendor BCV | US$0,002187 | 0,60% | 17,63% | US$2.233.188 | US$103.411 | 1.021.199.995 BCV |
Tabel di atas menampilkan halaman 28 dari total 120 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.