Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  PolkaCover CVR | US$0,1199 | 1,58% | 5,52% | US$4.900.200 | US$352.343 | 40.877.488 CVR |
| 1153 |  Unicly Mystic Axies Collection UAXIE | US$0,4857 | 4,30% | 12,06% | US$4.857.093 | US$9.985,60 | 10.000.000 UAXIE |
| 1154 |  Wings WINGS | US$0,04861 | 1,58% | 2,07% | US$4.861.435 | US$15.303,27 | 99.999.994 WINGS |
| 1155 |  Vetri VLD | US$0,01342 | -4,17% | 0,67% | US$4.855.304 | - | 361.854.970 VLD |
| 1156 |  Monavale MONA | US$575,93 | -3,90% | -2,91% | US$4.829.155 | US$27.054,09 | 8.385 MONA |
| 1157 |  Rotharium RTH | US$1,32 | 1,71% | 11,49% | US$4.787.438 | US$158.874 | 3.617.270 RTH |
| 1158 |  Aurox URUS | US$10,05 | 15,78% | 32,86% | US$4.725.804 | US$1.742.507 | 470.000 URUS |
| 1159 |  Qitmeer PMEER | US$0,02357 | -0,48% | -19,08% | US$4.727.858 | US$396.356 | 200.551.810 PMEER |
| 1160 |  Global Social Chain GSC | US$0,008157 | 10,44% | 18,16% | US$4.740.833 | US$1.162.808 | 581.202.797 GSC |
| 1161 |  Kattana KTN | US$3,33 | -6,12% | -36,85% | US$4.732.823 | US$401.113 | 1.423.224 KTN |
| 1162 |  PlotX PLOT | US$0,07115 | 5,05% | 31,11% | US$4.718.699 | US$1.536.225 | 66.318.562 PLOT |
| 1163 |  TransferCoin TX | US$0,5675 | 5,79% | 18,15% | US$4.707.990 | - | 8.296.433 TX |
| 1164 |  Unification FUND | US$0,1362 | 4,48% | 1,49% | US$4.692.275 | US$63.371,84 | 34.447.402 FUND |
| 1165 |  Jade Currency JADE | US$0,08704 | 61,67% | 429,05% | US$4.669.814 | US$469.977 | 53.652.398 JADE |
| 1166 |  VeriDocGlobal VDG | US$0,0004746 | 5,11% | 7,02% | US$4.650.996 | US$365.574 | 9.799.185.558 VDG |
| 1167 |  Meter Governance MTRG | US$1,99 | 15,21% | -10,00% | US$4.604.458 | US$139.018 | 2.318.338 MTRG |
| 1168 |  Waifu Token WAIF | US$0,005136 | 3,67% | 5,50% | US$4.580.198 | US$22.604,34 | 891.808.513 WAIF |
| 1169 |  UTU Protocol UTU | US$0,04991 | -4,51% | 26,33% | US$4.564.314 | US$112.117 | 91.454.545 UTU |
| 1170 |  SunContract SNC | US$0,03718 | 6,10% | 16,50% | US$4.562.872 | US$336.327 | 122.707.503 SNC |
| 1171 |  Standard Protocol STND | US$0,3379 | 6,57% | 16,14% | US$4.537.457 | US$481.194 | 13.427.324 STND |
| 1172 |  Stealth XST | US$0,1171 | -8,97% | 1,26% | US$4.536.942 | US$7.096,96 | 38.742.627 XST |
| 1173 |  BOLT BOLT | US$0,004581 | 5,44% | 12,44% | US$4.540.801 | US$181.339 | 991.283.100 BOLT |
| 1174 |  Unicly Hashmasks Collection UMASK | US$0,04501 | 4,61% | 16,80% | US$4.501.307 | - | 100.000.000 UMASK |
| 1175 |  SafeCoin SAFE | US$0,1618 | -2,99% | 40,19% | US$4.487.890 | US$1.052,06 | 27.735.063 SAFE |
| 1176 |  Zenfuse ZEFU | US$0,07182 | 4,75% | 0,71% | US$4.459.454 | US$350.681 | 62.089.351 ZEFU |
| 1177 |  OneLedger OLT | US$0,009884 | 1,98% | 21,48% | US$4.491.816 | US$124.761 | 454.443.188 OLT |
| 1178 |  Scala XLA | US$0,0004361 | 10,26% | 17,21% | US$4.449.461 | US$8.584,37 | 10.202.198.968 XLA |
| 1179 |  Neurotoken NTK | US$0,05632 | 11,41% | -5,38% | US$4.444.071 | US$150,98 | 78.906.618 NTK |
| 1180 |  yAxis YAXIS | US$4,76 | 23,28% | 9,63% | US$4.434.286 | US$741.393 | 931.896 YAXIS |
| 1181 |  PhoenixDAO PHNX | US$0,06009 | 23,87% | 44,67% | US$3.751.459 | US$771.274 | 62.429.104 PHNX |
| 1182 |  Seele-N SEELE | US$0,006315 | 6,48% | 19,06% | US$4.417.960 | US$6.053.142 | 699.592.066 SEELE |
| 1183 |  Digital Reserve Currency DRC | US$0,004439 | 11,12% | 80,79% | US$4.438.858 | US$1.664.387 | 1.000.000.000 DRC |
| 1184 |  Metis METIS | US$6,38 | 15,75% | 25,29% | US$4.456.521 | US$331.573 | 698.411 METIS |
| 1185 |  bitCNY BITCNY | US$0,1556 | -0,02% | -0,02% | US$4.395.684 | US$816.884 | 28.245.600 BITCNY |
| 1186 |  yieldwatch WATCH | US$0,4098 | 2,56% | 11,59% | US$4.386.779 | US$290.074 | 10.703.440 WATCH |
| 1187 |  Atlas Protocol ATP | US$0,001682 | 10,02% | 37,95% | US$4.333.566 | US$968.494 | 2.576.066.703 ATP |
| 1188 |  Footballcoin XFC | US$0,01164 | -1,95% | 4,24% | US$4.361.473 | US$127,58 | 374.660.526 XFC |
| 1189 |  SaTT SATT | US$0,001324 | -18,47% | 46,74% | US$4.294.719 | US$961.419 | 3.244.898.181 SATT |
| 1190 |  SakeToken SAKE | US$0,04305 | 7,32% | 6,68% | US$4.301.908 | US$16.936,11 | 99.919.643 SAKE |
| 1191 |  Pundi X NEM NPXSXEM | US$0,0002340 | 12,25% | 24,09% | US$4.307.767 | US$4.373,39 | 18.406.933.434 NPXSXEM |
| 1192 |  Zloadr ZDR | US$0,7911 | -0,26% | 4,50% | US$4.292.012 | US$456,18 | 5.425.706 ZDR |
| 1193 |  Ares Protocol ARES | US$0,02773 | 11,01% | 6,11% | US$4.241.482 | US$848.753 | 152.969.776 ARES |
| 1194 |  Unitrade TRADE | US$0,1489 | 4,82% | 18,31% | US$4.236.105 | US$960.956 | 28.455.722 TRADE |
| 1195 |  Xend Finance XEND | US$0,2148 | 2,20% | 21,13% | US$4.257.055 | US$2.225.690 | 19.822.691 XEND |
| 1196 |  Carbon CRBN | US$0,1619 | 3,47% | 18,27% | US$4.220.577 | US$84.254,17 | 26.061.459 CRBN |
| 1197 |  Birake BIR | US$0,04629 | -8,81% | -8,41% | US$4.216.951 | US$2.125,70 | 91.105.571 BIR |
| 1198 |  xSuter XSUTER | US$219,46 | 1,11% | 0,30% | US$4.389.153 | US$188.558 | 20.000 XSUTER |
| 1199 |  NuBits USNBT | US$0,3817 | -14,41% | -16,16% | US$4.191.527 | US$18,75 | 10.981.667 USNBT |
| 1200 |  Deri Protocol DERI | US$0,09175 | 26,14% | 55,86% | US$4.370.722 | US$1.308.328 | 47.638.409 DERI |
| 1201 |  MASQ MASQ | US$0,2018 | 23,79% | 44,29% | US$4.178.373 | US$209.316 | 20.708.106 MASQ |
Tabel di atas menampilkan halaman 24 dari total 120 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.