Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  SmartCash SMART | US$0,006549 | 8,13% | 5,33% | US$9.258.840 | US$513.048 | 1.413.859.298 SMART |
| 953 |  OctoFi OCTO | US$11,43 | -10,34% | -1,78% | US$9.113.837 | US$229.349 | 797.623 OCTO |
| 954 |  Oddz ODDZ | US$0,3685 | -7,75% | 10,56% | US$8.890.620 | US$2.681.292 | 24.127.142 ODDZ |
| 955 |  Insights Network INSTAR | US$0,04629 | 39,19% | 63,05% | US$9.107.017 | US$1.503,37 | 196.753.508 INSTAR |
| 956 |  PRCY Coin PRCY | US$1,08 | -1,72% | -2,91% | US$9.146.254 | US$798.440 | 8.479.255 PRCY |
| 957 |  Whiteheart WHITE | US$1.018,72 | -0,32% | 10,43% | US$9.054.393 | US$414.096 | 8.888 WHITE |
| 958 |  Hord HORD | US$0,1829 | -0,47% | -8,01% | US$9.010.465 | US$879.869 | 49.276.770 HORD |
| 959 |  Credits CS | US$0,03993 | 17,47% | 80,88% | US$8.922.571 | US$597.099 | 223.456.423 CS |
| 960 |  NANJCOIN NANJ | US$0,0004629 | 97,95% | 787,14% | US$8.961.927 | US$106,46 | 19.361.889.557 NANJ |
| 961 |  Origin Dollar OUSD | US$0,9918 | 0,05% | -0,42% | US$8.928.792 | US$73.979,42 | 9.002.927 OUSD |
| 962 |  Lympo Market Token LMT | US$0,2902 | 7,86% | -29,29% | US$8.903.081 | US$923.922 | 30.677.566 LMT |
| 963 |  IoT Chain ITC | US$0,1031 | 15,79% | 31,46% | US$8.987.798 | US$5.173.516 | 87.214.657 ITC |
| 964 |  Orient Walt HTDF | US$0,09547 | 6,65% | 26,22% | US$8.873.012 | US$694.805 | 92.944.196 HTDF |
| 965 |  Abyss ABYSS | US$0,03833 | 3,15% | 27,13% | US$8.765.591 | US$748.122 | 228.664.903 ABYSS |
| 966 |  MoonSwap MOON | US$0,3380 | -2,27% | 20,12% | US$8.735.787 | US$142.923 | 25.844.657 MOON |
| 967 |  IG Gold IGG | US$0,0009818 | -4,38% | 5,90% | US$8.695.721 | US$174.225 | 8.856.541.707 IGG |
| 968 |  Noku NOKU | US$0,2773 | 4,52% | 21,92% | US$8.670.942 | US$20.675,89 | 31.271.504 NOKU |
| 969 |  High Performance Blockchain HPB | US$0,1184 | 2,67% | 11,21% | US$8.648.490 | US$376.454 | 73.069.950 HPB |
| 970 |  Einsteinium EMC2 | US$0,03888 | 7,06% | 43,83% | US$8.627.743 | US$160.974 | 221.903.556 EMC2 |
| 971 |  BOScoin BOS | US$0,009952 | -2,80% | -9,28% | US$8.616.502 | US$19,51 | 865.842.501 BOS |
| 972 |  Wagerr WGR | US$0,03959 | 4,82% | 18,76% | US$8.580.782 | US$9.561,77 | 216.761.204 WGR |
| 973 |  LinkEye LET | US$0,009888 | 3,74% | 12,83% | US$8.503.621 | US$1.766.762 | 859.999.000 LET |
| 974 |  Viberate VIB | US$0,04343 | 12,49% | 25,87% | US$8.548.487 | US$1.537.464 | 196.825.000 VIB |
| 975 |  DATA DTA | US$0,0007322 | 5,72% | 51,60% | US$8.420.798 | US$1.060.650 | 11.500.000.000 DTA |
| 976 |  Xaya CHI | US$0,1785 | 3,12% | 1,28% | US$8.467.091 | US$16.505,07 | 47.436.987 CHI |
| 977 |  Zynecoin ZYN | US$0,3821 | -2,04% | -3,70% | US$8.459.557 | US$104.299 | 22.138.879 ZYN |
| 978 |  Monolith TKN | US$0,2539 | 3,76% | 21,36% | US$8.430.353 | US$3.076,18 | 33.209.551 TKN |
| 979 |  Kambria KAT | US$0,003843 | 31,15% | 28,28% | US$8.406.020 | US$241.972 | 2.187.206.123 KAT |
| 980 |  CONUN CON | US$0,002902 | 5,63% | -12,12% | US$8.407.559 | US$7.101.711 | 2.897.405.859 CON |
| 981 |  OG Fan Token OG | US$6,56 | 32,10% | 47,62% | US$8.363.503 | US$40.483.891 | 1.274.535 OG |
| 982 |  ExNetwork Token EXNT | US$0,1294 | 4,91% | 21,98% | US$8.160.138 | US$11.814,20 | 63.050.105 EXNT |
| 983 |  Ambrosus AMB | US$0,03741 | -2,27% | 10,94% | US$8.326.370 | US$1.441.270 | 222.594.772 AMB |
| 984 |  AGA Token AGA | US$0,8729 | 5,14% | -2,87% | US$8.115.934 | US$5.195,17 | 9.297.287 AGA |
| 985 |  ReapChain REAP | US$0,1152 | -3,44% | 15,15% | US$8.121.989 | US$478.461 | 70.500.000 REAP |
| 986 |  Lamden TAU | US$0,05686 | 0,10% | -4,21% | US$8.086.496 | US$61.327,32 | 142.215.728 TAU |
| 987 |  Levolution LEVL | US$0,07961 | 20,05% | -19,01% | US$8.096.364 | US$129.228 | 101.699.645 LEVL |
| 988 |  Cryptopay CPAY | US$0,1181 | 12,11% | 20,70% | US$8.076.896 | US$52,28 | 68.380.685 CPAY |
| 989 |  Redpanda Earth REDPANDA | US$0,000000000020 | -6,41% | -8,75% | US$8.049.462 | US$244.867 | 408.394.812.127.355.136 REDPANDA |
| 990 |  BinaryX BNX | US$6,02 | 3,42% | 5,02% | US$8.033.313 | US$76.820,27 | 1.335.383 BNX |
| 991 |  TrustVerse TRV | US$0,01568 | 0,47% | 22,45% | US$7.976.285 | US$235.240 | 508.784.134 TRV |
| 992 |  Maple MPL | US$12,43 | -14,16% | 78,10% | US$8.031.936 | US$1.007.535 | 645.931 MPL |
| 993 |  QLC Chain QLC | US$0,03332 | 3,61% | 16,97% | US$7.996.690 | US$345.858 | 240.000.000 QLC |
| 994 |  HitChain HIT | US$0,0001297 | 6,09% | 7,94% | US$7.969.050 | US$582.003 | 61.440.000.000 HIT |
| 995 |  Blocknet BLOCK | US$1,00 | 1,96% | 13,82% | US$7.959.990 | US$8.479,29 | 7.924.496 BLOCK |
| 996 |  Autonio NIOX | US$0,08613 | 6,78% | 21,04% | US$7.984.173 | US$506.866 | 92.697.536 NIOX |
| 997 |  ZIMBOCASH ZASH | US$0,005082 | 0,34% | -1,27% | US$7.979.881 | US$32.788,12 | 1.570.153.155 ZASH |
| 998 |  Era Swap ES | US$0,007969 | 8,10% | -0,53% | US$7.947.579 | US$24.660,67 | 997.282.758 ES |
| 999 |  Eminer EM | US$0,005530 | 1,06% | 64,21% | US$8.043.476 | US$7.527.555 | 1.454.500.099 EM |
| 1000 |  Hedget HGET | US$4,52 | -1,52% | 3,88% | US$7.916.674 | US$1.311.765 | 1.751.448 HGET |
| 1001 |  INT INT | US$0,01760 | 13,01% | 20,77% | US$7.911.811 | US$1.697.746 | 449.560.377 INT |
Tabel di atas menampilkan halaman 20 dari total 120 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.