Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ubiq UBQ | US$0,2797 | 1,33% | 9,97% | US$11.916.943 | US$7.203,85 | 42.609.099 UBQ |
| 852 |  Solanium SLIM | US$0,2885 | -17,23% | -15,35% | US$11.830.144 | US$196.640 | 41.000.000 SLIM |
| 853 |  Sylo SYLO | US$0,004921 | -3,37% | 18,60% | US$11.965.746 | US$324.810 | 2.431.617.492 SYLO |
| 855 |  Vidya VIDYA | US$0,2922 | 10,43% | 24,19% | US$11.802.001 | US$2.584.084 | 40.393.789 VIDYA |
| 856 |  Oxbull.tech OXB | US$1,57 | 5,49% | -8,69% | US$11.794.890 | US$272.180 | 7.501.504 OXB |
| 857 |  TOWER TOWER | US$0,04946 | -1,12% | -8,29% | US$11.753.599 | US$3.781.311 | 237.619.987 TOWER |
| 858 |  Dora Factory DORA | US$7,45 | -4,30% | 41,87% | US$11.635.852 | US$17.589.000 | 1.561.334 DORA |
| 859 |  Trias (old) TRY | US$0,007150 | -0,08% | 0,31% | US$11.686.292 | - | 1.634.502.615 TRY |
| 860 |  Everex EVX | US$0,5132 | 8,48% | 28,39% | US$11.649.373 | US$8.780.496 | 22.700.000 EVX |
| 861 |  Metaverse ETP ETP | US$0,1475 | 11,27% | 15,79% | US$11.625.396 | US$360.703 | 78.789.625 ETP |
| 862 |  e-Money NGM | US$0,5886 | 1,53% | 9,20% | US$11.631.276 | US$161.555 | 19.760.286 NGM |
| 863 |  ZeroSwap ZEE | US$0,2239 | 7,04% | 26,88% | US$11.586.437 | US$1.566.367 | 51.751.060 ZEE |
| 864 |  Equalizer EQZ | US$0,5901 | 4,61% | 22,76% | US$11.595.816 | US$2.132.782 | 19.650.000 EQZ |
| 865 |  DAFI Protocol DAFI | US$0,03480 | 4,08% | 32,94% | US$11.544.157 | US$717.072 | 331.770.274 DAFI |
| 866 |  Agrello DLT | US$0,1112 | 5,89% | 40,63% | US$11.427.049 | US$467.527 | 102.735.765 DLT |
| 867 |  CyberVein CVT | US$0,01079 | 26,54% | 63,79% | US$11.439.595 | US$3.802.130 | 1.060.404.496 CVT |
| 868 |  Trias Token (new) TRIAS | US$7,24 | 4,30% | 81,81% | US$11.583.387 | US$10.128.047 | 1.600.000 TRIAS |
| 869 |  Aragon Court ANJ | US$0,09335 | -0,71% | 34,99% | US$11.448.417 | US$88.868,62 | 122.645.461 ANJ |
| 870 |  Benchmark Protocol MARK | US$1,34 | 9,74% | -13,74% | US$11.471.737 | US$342.659 | 8.564.394 MARK |
| 871 |  DECOIN DTEP | US$0,2067 | 9,55% | 28,28% | US$11.424.523 | US$202.858 | 55.266.626 DTEP |
| 872 |  Trabzonspor Fan Token TRA | US$4,88 | 7,96% | -0,92% | US$11.510.041 | US$16.735.831 | 2.356.284 TRA |
| 873 |  apM Coin APM | US$0,03160 | -0,91% | 7,75% | US$11.435.537 | US$258.993 | 361.875.000 APM |
| 874 |  Ghost GHOST | US$0,6466 | 9,56% | 0,95% | US$11.054.777 | US$228.120 | 17.095.914 GHOST |
| 875 |  Metrix Coin MRX | US$0,0006943 | 13,34% | 26,59% | US$11.318.288 | US$4.981,93 | 16.301.810.766 MRX |
| 876 |  TrueFeedBack TFBX | US$0,004791 | 6,92% | 8,08% | US$11.294.208 | US$328.410 | 2.357.575.088 TFBX |
| 877 |  Folgory Coin FLG | US$0,6406 | 8,37% | 17,81% | US$11.226.903 | US$281.473 | 17.525.493 FLG |
| 878 |  K21 K21 | US$0,9894 | 5,25% | 44,84% | US$11.240.869 | US$1.867.841 | 11.361.237 K21 |
| 879 |  DuckDaoDime DDIM | US$10,74 | -5,98% | 2,33% | US$11.120.576 | US$272.814 | 1.035.732 DDIM |
| 880 |  BitForex Token BF | US$0,002596 | 0,22% | -9,81% | US$11.097.184 | US$250.894 | 4.274.315.464 BF |
| 881 |  Cobak Token CBK | US$4,00 | 1,97% | 8,54% | US$11.222.675 | US$20.869.487 | 2.808.660 CBK |
| 882 |  Zigcoin ZIG | US$0,05136 | -5,27% | 23,22% | US$10.932.156 | US$2.167.569 | 212.854.785 ZIG |
| 883 |  WOM Protocol WOM | US$0,1069 | -3,43% | 49,90% | US$11.036.658 | US$1.074.467 | 103.207.450 WOM |
| 884 |  Observer OBSR | US$0,004804 | 3,38% | 43,44% | US$11.033.692 | US$706.389 | 2.296.917.316 OBSR |
| 885 |  Egretia EGT | US$0,002598 | 0,34% | 84,62% | US$10.959.791 | US$4.252.418 | 4.218.701.582 EGT |
| 886 |  YAM V3 YAM | US$0,8866 | 17,26% | 43,75% | US$11.074.393 | US$392.921 | 12.490.952 YAM |
| 887 |  TronEuropeRewardCoin TERC | US$0,04218 | -0,83% | 131,39% | US$10.936.353 | - | 259.278.089 TERC |
| 888 |  Diamond DMD | US$3,02 | 12,88% | 30,68% | US$10.947.525 | US$74.169,56 | 3.619.647 DMD |
| 889 |  DigitalNote XDN | US$0,001851 | 5,79% | 18,15% | US$10.946.051 | US$26.783,15 | 5.912.127.895 XDN |
| 890 |  Crypterium CRPT | US$0,1324 | 7,74% | 7,57% | US$10.887.879 | US$361.867 | 82.232.352 CRPT |
| 891 |  Mist MIST | US$0,1929 | 27,41% | 7,00% | US$10.872.778 | US$9.196.160 | 56.357.088 MIST |
| 892 |  DeFiner FIN | US$0,2616 | -1,64% | 6,22% | US$10.819.348 | US$239.256 | 41.364.486 FIN |
| 893 |  DiFy.Finance YFIII | US$1.389,16 | 32,27% | 280,48% | US$10.837.437 | US$66.720,00 | 7.801 YFIII |
| 894 |  MediShares MDS | US$0,008341 | 20,25% | 71,93% | US$10.928.194 | US$8.079.852 | 1.310.099.624 MDS |
| 895 |  POA POA | US$0,03610 | 10,02% | 24,56% | US$10.485.394 | US$321.484 | 290.422.582 POA |
| 896 |  TenUp TUP | US$0,3957 | -0,56% | 164,87% | US$10.696.056 | US$182.668 | 27.029.350 TUP |
| 897 |  Gulden NLG | US$0,01944 | 0,88% | 7,85% | US$10.699.635 | US$14.853,95 | 550.363.120 NLG |
| 898 |  UniLayer LAYER | US$0,5171 | 4,35% | 76,71% | US$10.635.057 | US$5.335.519 | 20.565.123 LAYER |
| 899 |  Tranchess CHESS | US$1,30 | -11,83% | 117,60% | US$10.582.765 | US$5.262.368 | 8.117.801 CHESS |
| 900 |  AMLT AMLT | US$0,03598 | -0,04% | -1,31% | US$10.510.580 | US$126.372 | 292.111.082 AMLT |
| 901 |  SpaceChain SPC | US$0,03387 | 3,30% | 2,34% | US$10.451.409 | US$47.465,05 | 308.586.032 SPC |
Tabel di atas menampilkan halaman 18 dari total 120 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.