Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mirrored ProShares VIX mVIXY | US$7,85 | 0,18% | 0,20% | US$17.299.478 | - | 2.204.232 mVIXY |
| 752 |  Props Token PROPS | US$0,04751 | 8,49% | 14,68% | US$17.265.475 | US$687.886 | 363.379.968 PROPS |
| 753 |  ArdCoin ARDX | US$0,06135 | 9,60% | 1,16% | US$17.042.504 | US$122.507 | 277.807.957 ARDX |
| 754 |  Tokenomy TEN | US$0,08529 | 1,42% | 3,81% | US$17.057.924 | US$1.039.887 | 200.000.000 TEN |
| 755 |  Olyseum OLY | US$0,01456 | 2,80% | -14,03% | US$17.008.591 | US$4.718.324 | 1.168.431.212 OLY |
| 756 |  Peony PNY | US$1,13 | 30,27% | 63,41% | US$18.880.378 | US$143.295 | 16.778.812 PNY |
| 757 |  Stakenet XSN | US$0,1389 | 2,48% | 0,08% | US$16.550.597 | US$22.706,84 | 119.138.807 XSN |
| 758 |  AIOZ Network AIOZ | US$0,2332 | -2,56% | -7,52% | US$16.835.951 | US$2.229.915 | 72.181.856 AIOZ |
| 759 |  Santiment Network Token SAN | US$0,2624 | 1,08% | 8,60% | US$16.611.275 | US$477.133 | 63.293.579 SAN |
| 760 |  Ternoa CAPS | US$0,07462 | 5,20% | 22,89% | US$16.570.032 | US$814.158 | 222.051.250 CAPS |
| 761 |  TEMCO TEMCO | US$0,005538 | 3,96% | 21,49% | US$16.470.039 | US$454.589 | 2.974.234.734 TEMCO |
| 762 |  Idavoll Network IDV | US$0,01951 | -1,36% | -11,91% | US$16.363.003 | US$168.247 | 838.775.584 IDV |
| 763 |  Genesis Vision GVT | US$3,66 | 3,30% | 4,56% | US$16.199.656 | US$532.818 | 4.426.883 GVT |
| 764 |  Float Protocol BANK | US$153,27 | 6,22% | 64,17% | US$16.269.567 | US$199.457 | 106.149 BANK |
| 765 |  Bitcoin 2 BTC2 | US$0,9299 | 6,27% | 82,59% | US$16.139.662 | US$7.320,37 | 17.356.434 BTC2 |
| 766 |  Exeedme XED | US$0,2514 | -0,80% | -30,12% | US$16.179.090 | US$1.245.724 | 64.367.999 XED |
| 767 |  Pickle Finance PICKLE | US$10,07 | 5,32% | 12,23% | US$16.058.481 | US$4.945.493 | 1.594.677 PICKLE |
| 768 |  BigONE Token ONE | US$0,001687 | -0,36% | 2,13% | US$15.943.287 | US$14.720,48 | 9.449.081.034 ONE |
| 769 |  Cardstack CARD | US$0,006758 | -1,46% | -3,55% | US$15.935.012 | US$284.434 | 2.357.982.917 CARD |
| 770 |  TenX PAY | US$0,07775 | 8,97% | 25,25% | US$15.954.957 | US$4.944.965 | 205.218.256 PAY |
| 771 |  Wilder World WILD | US$0,7824 | -1,18% | 87,67% | US$15.824.882 | US$1.415.090 | 20.225.676 WILD |
| 772 |  CVCoin CVN | US$1,28 | -2,67% | 19,03% | US$15.831.594 | US$21.863,12 | 12.380.890 CVN |
| 773 |  Nxt NXT | US$0,01584 | 7,66% | 11,83% | US$15.820.037 | US$1.819.115 | 998.999.942 NXT |
| 774 |  Electra Protocol XEP | US$0,0008816 | -2,45% | -9,05% | US$15.742.983 | US$20.822,82 | 17.856.297.615 XEP |
| 775 |  BIDR BIDR | US$0,00006961 | -0,20% | 0,84% | US$15.711.113 | US$22.010.337 | 225.715.436.474 BIDR |
| 776 |  STEM CELL COIN SCC | US$0,04860 | 5,79% | 18,15% | US$15.584.224 | - | 320.658.118 SCC |
| 777 |  Mushroom MUSH | US$0,5063 | -15,91% | -2,97% | US$15.552.855 | US$580,43 | 30.720.299 MUSH |
| 778 |  UniCrypt UNCX | US$523,89 | 18,52% | 28,55% | US$15.426.825 | US$14.640.390 | 29.447 UNCX |
| 779 |  Konomi Network KONO | US$0,7654 | 21,21% | 67,19% | US$15.746.594 | US$3.639.776 | 20.572.445 KONO |
| 780 |  Banano BAN | US$0,01170 | 5,66% | 0,76% | US$15.380.172 | US$241.588 | 1.313.984.171 BAN |
| 781 |  GoCrypto Token GOC | US$0,06261 | 6,45% | 14,79% | US$15.357.446 | US$25.321,03 | 245.278.438 GOC |
| 782 |  Enecuum ENQ | US$0,08027 | 6,58% | 12,30% | US$15.293.961 | US$813.849 | 190.540.349 ENQ |
| 783 |  Adshares ADS | US$0,9771 | 1,47% | 7,91% | US$15.253.269 | US$109.972 | 15.611.101 ADS |
| 784 |  FOAM FOAM | US$0,04787 | 4,82% | 21,32% | US$15.153.153 | US$59.233,26 | 316.571.950 FOAM |
| 785 |  Venus LINK vLINK | US$0,4891 | 5,41% | 3,50% | US$15.115.736 | - | 30.907.312 vLINK |
| 786 |  Corra.Finance CORA | US$10,06 | -0,03% | -0,03% | US$15.085.151 | US$33.199,45 | 1.500.000 CORA |
| 787 |  BaaSid BAAS | US$0,002995 | 1,42% | 4,72% | US$14.973.144 | US$213.151 | 5.000.000.000 BAAS |
| 788 |  Time New Bank TNB | US$0,003665 | 11,48% | 50,60% | US$14.932.915 | US$1.120.146 | 4.074.427.418 TNB |
| 789 |  Chrono.tech TIME | US$20,98 | 3,99% | 10,42% | US$14.898.810 | US$239.758 | 710.112 TIME |
| 790 |  Validity VAL | US$3,41 | 8,42% | 21,59% | US$14.903.094 | US$944.633 | 4.368.990 VAL |
| 791 |  LABS Group LABS | US$0,007480 | 20,30% | 33,80% | US$15.251.535 | US$2.492.147 | 2.039.076.594 LABS |
| 792 |  USDJ USDJ | US$0,9993 | -0,07% | -0,07% | US$14.837.856 | US$5.690.609 | 14.848.772 USDJ |
| 793 |  Quantum Resistant Ledger QRL | US$0,2021 | 4,95% | -11,48% | US$15.074.085 | US$45.394,85 | 74.602.645 QRL |
| 794 |  Moeda Loyalty Points MDA | US$0,7523 | 4,30% | 20,68% | US$14.766.148 | US$547.356 | 19.628.888 MDA |
| 795 |  Oraichain Token ORAI | US$7,17 | 8,11% | 1,21% | US$14.659.381 | US$1.144.890 | 2.044.424 ORAI |
| 796 |  CyberFi Token CFi | US$8,53 | 4,57% | 23,05% | US$14.655.027 | US$395.282 | 1.717.293 CFi |
| 797 |  Dentacoin DCN | US$0,00002668 | 3,82% | 9,18% | US$14.624.898 | US$399.140 | 548.105.296.887 DCN |
| 798 |  Spartan Protocol SPARTA | US$0,3901 | 1,03% | 31,24% | US$14.591.969 | US$1.193.896 | 37.401.758 SPARTA |
| 799 |  Meme MEME | US$518,56 | 0,21% | 25,16% | US$14.519.747 | US$1.843.317 | 28.000 MEME |
| 800 |  FLETA FLETA | US$0,01350 | 5,35% | 3,04% | US$15.039.760 | US$1.209.184 | 1.114.153.260 FLETA |
Tabel di atas menampilkan halaman 16 dari total 120 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.