Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AS Roma Fan Token ASR | US$8,34 | 14,59% | 13,60% | US$14.449.434 | US$30.367.121 | 1.733.246 ASR |
| 802 |  HAPI HAPI | US$45,66 | -0,14% | -5,74% | US$14.423.716 | US$1.853.293 | 315.920 HAPI |
| 803 |  Solrise Finance SLRS | US$0,3735 | 10,55% | 47,59% | US$14.410.804 | US$524.193 | 38.582.344 SLRS |
| 804 |  Crowns CWS | US$7,70 | 4,21% | -8,90% | US$14.337.371 | US$1.685.594 | 1.862.461 CWS |
| 805 |  EUNO EUNO | US$0,002277 | 29,92% | 44,29% | US$14.305.915 | US$3.857,39 | 6.281.481.003 EUNO |
| 806 |  StackOs STACK | US$0,06877 | -3,58% | -9,00% | US$14.255.801 | US$523.955 | 207.293.513 STACK |
| 807 |  Doge Token DOGET | US$0,001800 | 5,46% | -8,01% | US$14.234.480 | US$52.242,29 | 7.906.233.750 DOGET |
| 808 |  Pendle PENDLE | US$0,4202 | -3,95% | -6,74% | US$14.245.103 | US$324.001 | 33.899.256 PENDLE |
| 809 |  Wall Street Games WSG | US$0,0000001061 | -4,63% | 20,34% | US$14.282.034 | US$4.580.356 | 134.571.336.590.472 WSG |
| 810 |  Particl PART | US$1,24 | -7,60% | 0,74% | US$14.212.586 | US$3.826,00 | 11.442.282 PART |
| 811 |  JulSwap JULD | US$0,02624 | -1,03% | -2,64% | US$14.186.987 | US$599.565 | 540.560.395 JULD |
| 812 |  ICHI ICHI | US$4,23 | 2,90% | 11,79% | US$14.166.150 | US$4.091.951 | 3.346.273 ICHI |
| 813 |  Aeon AEON | US$0,8922 | 6,47% | -4,23% | US$14.125.249 | US$3.838,40 | 15.831.459 AEON |
| 814 |  Modefi MOD | US$1,11 | 2,82% | 10,51% | US$15.081.943 | US$1.215.665 | 13.545.100 MOD |
| 815 |  OAX OAX | US$0,1813 | 18,18% | 41,07% | US$13.939.642 | US$469.882 | 76.896.351 OAX |
| 816 |  Achain ACT | US$0,01379 | -21,10% | 64,95% | US$13.789.934 | US$9.948.341 | 999.999.998 ACT |
| 817 |  Venus LTC vLTC | US$3,34 | 11,10% | 17,68% | US$13.854.836 | - | 4.142.378 vLTC |
| 818 |  Bread BRD | US$0,1563 | 12,58% | 37,12% | US$13.871.909 | US$628.681 | 88.733.978 BRD |
| 819 |  Viacoin VIA | US$0,5802 | 13,92% | 27,29% | US$13.445.291 | US$364.574 | 23.174.755 VIA |
| 820 |  Shard SHARD | US$0,3817 | 5,78% | 260,85% | US$13.742.842 | US$26.815,62 | 36.000.000 SHARD |
| 821 |  Rubic RBC | US$0,1321 | 2,16% | 12,74% | US$13.605.338 | US$422.701 | 103.000.000 RBC |
| 822 |  Factom FCT | US$1,39 | -3,07% | -0,51% | US$13.689.324 | US$22.348,87 | 9.850.585 FCT |
| 823 |  Wownero WOW | US$0,2884 | 5,68% | 17,40% | US$13.642.343 | US$23.457,84 | 47.309.380 WOW |
| 824 |  Anchor Neural World ANW | US$0,04955 | 2,70% | 14,25% | US$13.639.693 | US$9.835.748 | 275.297.977 ANW |
| 825 |  Ethereum Push Notification Service PUSH | US$1,69 | 0,11% | 70,79% | US$13.403.363 | US$4.499.043 | 7.921.780 PUSH |
| 826 |  Minter Network BIP | US$0,003122 | -1,65% | -8,01% | US$13.591.411 | US$13.309,45 | 4.353.025.173 BIP |
| 827 |  Chain Guardians CGG | US$0,4636 | 6,34% | -34,19% | US$13.573.959 | US$523.163 | 29.277.799 CGG |
| 828 |  Ducato Protocol Token DUCATO | US$10,46 | 4,12% | 15,01% | US$13.390.393 | US$46.486,00 | 1.280.000 DUCATO |
| 829 |  GAMB GMB | US$0,002644 | 16,86% | 22,87% | US$13.219.868 | US$125.171 | 4.999.999.990 GMB |
| 830 |  Atomic Wallet Coin AWC | US$1,25 | -0,05% | 1,97% | US$13.266.277 | US$55.317,11 | 10.603.659 AWC |
| 831 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,51 | 6,89% | 30,09% | US$13.260.091 | US$230,77 | 3.772.661 USDX |
| 832 |  TrueChain TRUE | US$0,1700 | 26,67% | 34,17% | US$13.530.704 | US$9.447.226 | 79.575.543 TRUE |
| 833 |  PLATINCOIN PLC | US$2,63 | -1,42% | -22,15% | US$13.154.221 | US$106.561 | 5.001.073 PLC |
| 834 |  Newton NEW | US$0,0006281 | 8,78% | 32,44% | US$12.920.697 | US$2.651.647 | 20.571.994.592 NEW |
| 835 |  RioDeFi RFUEL | US$0,04498 | 1,39% | 15,86% | US$12.911.900 | US$3.322.845 | 287.070.424 RFUEL |
| 836 |  Idle IDLE | US$5,26 | 2,12% | -1,24% | US$12.844.425 | US$113.850 | 2.442.963 IDLE |
| 837 |  Swerve SWRV | US$0,9010 | 4,27% | 32,26% | US$12.761.970 | US$6.111.214 | 14.164.563 SWRV |
| 838 |  UpBots UBXT | US$0,03569 | -0,90% | 26,73% | US$12.780.764 | US$224.672 | 358.098.092 UBXT |
| 839 |  Mobius MOBI | US$0,02376 | -3,42% | 15,79% | US$12.755.893 | US$74.946,52 | 536.913.014 MOBI |
| 840 |  ProBit Token PROB | US$0,2954 | 6,71% | 7,25% | US$12.703.237 | US$27.329,18 | 43.000.000 PROB |
| 841 |  NerveNetwork NVT | US$0,04571 | 37,17% | 51,26% | US$12.659.750 | US$128.573 | 276.983.684 NVT |
| 842 |  BHPCoin BHP | US$0,6274 | 3,55% | -2,60% | US$12.659.128 | US$2.226.940 | 20.177.578 BHP |
| 843 |  BitcoinHD BHD | US$2,05 | 2,35% | 5,52% | US$12.459.985 | US$1.785.073 | 6.083.016 BHD |
| 844 |  Circuits of Value COVAL | US$0,01250 | 18,93% | 64,90% | US$12.498.186 | US$31.223,90 | 1.000.000.000 COVAL |
| 845 |  Howdoo UDOO | US$0,02657 | 29,07% | 7,46% | US$12.481.741 | US$275.541 | 469.767.512 UDOO |
| 846 |  ALLY ALY | US$0,005446 | 0,42% | 2,24% | US$12.525.308 | US$124.720 | 2.300.000.000 ALY |
| 847 |  CyberMiles CMT | US$0,01505 | 4,73% | 29,01% | US$12.039.240 | US$2.625.556 | 800.000.000 CMT |
| 848 |  Rainicorn RAINI | US$0,02650 | 1,50% | 7,95% | US$11.950.007 | US$140.714 | 450.965.050 RAINI |
| 849 |  Safe Haven SHA | US$0,003976 | 5,56% | 15,76% | US$11.950.329 | US$3.356.371 | 3.005.855.396 SHA |
| 850 |  Metaverse Dualchain Network Architecture DNA | US$0,0005940 | 5,89% | -16,51% | US$11.965.770 | US$196.726 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 17 dari total 120 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.