Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  AntiMatter MATTER | US$0,2745 | 41,00% | 28,10% | US$7.772.068 | US$1.004.560 | 28.310.610 MATTER |
| 1003 |  PowerTrade Fuel PTF | US$0,3349 | 4,40% | 21,38% | US$7.808.135 | US$154.060 | 23.311.586 PTF |
| 1004 |  YUSRA YUSRA | US$0,1971 | 5,32% | 4,66% | US$7.846.781 | US$20.023,18 | 39.805.390 YUSRA |
| 1005 |  Kcash KCASH | US$0,01748 | -3,52% | 46,14% | US$7.788.702 | US$5.342.178 | 445.499.083 KCASH |
| 1006 |  Receive Access Ecosystem RAE | US$1,28 | -12,87% | 40,46% | US$7.757.125 | US$449,62 | 6.048.469 RAE |
| 1007 |  PolySwarm NCT | US$0,005013 | -5,29% | -12,39% | US$7.752.258 | US$15.293,56 | 1.546.457.130 NCT |
| 1008 |  StakeCubeCoin SCC | US$0,9407 | 3,18% | 10,02% | US$7.728.622 | US$17.168,33 | 8.215.683 SCC |
| 1009 |  Cyclone Protocol CYC | US$562,45 | 8,41% | 28,32% | US$7.713.024 | US$535.291 | 13.713 CYC |
| 1010 |  DEXA COIN DEXA | US$0,0003074 | 1,05% | 71,69% | US$7.684.727 | US$795.335 | 25.000.000.000 DEXA |
| 1011 |  Razor Network RAZOR | US$0,05948 | 2,97% | 19,38% | US$7.659.488 | US$441.244 | 128.780.446 RAZOR |
| 1012 |  Apron Network APN | US$0,08234 | -2,06% | 35,01% | US$7.698.484 | US$2.189.126 | 93.500.000 APN |
| 1013 |  smARTOFGIVING AOG | US$0,1037 | -0,17% | 30,12% | US$7.650.509 | US$18.367,38 | 73.780.484 AOG |
| 1014 |  Starname IOV | US$0,07938 | 6,02% | 62,27% | US$7.608.705 | US$117.338 | 95.851.666 IOV |
| 1015 |  Gameswap GSWAP | US$0,6733 | 4,56% | -7,45% | US$7.542.276 | US$322.041 | 11.202.090 GSWAP |
| 1016 |  BitCore BTX | US$0,4155 | 4,69% | 3,76% | US$7.526.806 | US$709.570 | 18.116.536 BTX |
| 1017 |  Covesting COV | US$0,4179 | -0,61% | -4,35% | US$7.521.528 | US$141.366 | 18.000.000 COV |
| 1018 |  LuaSwap LUA | US$0,07335 | 6,44% | 20,52% | US$7.516.377 | US$415.527 | 102.478.317 LUA |
| 1019 |  Ruff RUFF | US$0,007603 | 2,77% | 63,86% | US$7.454.760 | US$14.575.005 | 980.500.000 RUFF |
| 1020 |  Valor Token VALOR | US$0,3749 | -6,27% | 17,12% | US$7.512.025 | US$491.346 | 20.036.000 VALOR |
| 1021 |  Myriad XMY | US$0,004150 | 18,37% | 8,99% | US$7.440.732 | US$4.175,48 | 1.792.843.000 XMY |
| 1022 |  Bibox Token BIX | US$0,08590 | 2,89% | 35,56% | US$7.338.600 | US$1.796.542 | 85.430.525 BIX |
| 1023 |  Mysterium MYST | US$0,3666 | -3,24% | 13,68% | US$7.345.252 | US$3.578,35 | 20.033.628 MYST |
| 1024 |  Graphlinq Protocol GLQ | US$0,02140 | -5,93% | -1,33% | US$7.274.463 | US$1.897.447 | 339.999.895 GLQ |
| 1025 |  Cloudbric CLBK | US$0,01202 | 5,78% | 152,58% | US$7.329.502 | US$338.064 | 609.683.917 CLBK |
| 1026 |  Dynamic DYN | US$0,4758 | 5,79% | -1,01% | US$7.318.542 | US$96,97 | 15.380.761 DYN |
| 1027 |  HTMLCOIN HTML | US$0,0001372 | 2,04% | -5,59% | US$7.278.950 | US$26.059,20 | 53.067.332.240 HTML |
| 1028 |  Bridge Oracle BRG | US$0,0009002 | -4,06% | -7,19% | US$7.203.265 | US$168.135 | 8.002.167.205 BRG |
| 1029 |  CoinPoker CHP | US$0,02648 | 15,91% | 6,90% | US$7.275.755 | US$57.963,48 | 274.720.612 CHP |
| 1030 |  Unistake UNISTAKE | US$0,03928 | -5,38% | 5,08% | US$7.128.298 | US$290.629 | 181.482.798 UNISTAKE |
| 1031 |  Monero Classic XMC | US$0,3780 | 5,97% | 10,52% | US$7.249.188 | US$25.797,36 | 19.176.436 XMC |
| 1032 |  EXMO Coin EXM | US$0,06734 | 2,30% | 1,57% | US$7.230.208 | US$176.255 | 107.375.446 EXM |
| 1033 |  ProximaX XPX | US$0,001236 | 0,12% | 15,54% | US$7.536.079 | US$181.640 | 6.097.456.550 XPX |
| 1034 |  Trittium TRTT | US$0,05594 | 1,39% | -0,51% | US$7.211.391 | US$43.838,09 | 128.915.825 TRTT |
| 1035 |  WebDollar WEBD | US$0,0005337 | 0,34% | 18,10% | US$7.202.392 | US$160.637 | 13.495.719.371 WEBD |
| 1036 |  Plian PI | US$0,008651 | 3,99% | 32,84% | US$7.204.773 | US$66.504,15 | 832.867.576 PI |
| 1037 |  Horizon Protocol HZN | US$0,1788 | 3,66% | -12,50% | US$7.153.042 | US$346.018 | 40.000.000 HZN |
| 1038 |  Linker Coin LNC | US$0,06344 | 6,21% | 17,34% | US$7.154.270 | US$23.348,20 | 112.776.150 LNC |
| 1039 |  YOYOW YOYOW | US$0,01427 | -0,54% | 21,66% | US$7.152.679 | US$501.308 | 501.241.259 YOYOW |
| 1040 |  Jobchain JOB | US$0,0009372 | -0,94% | -3,12% | US$7.070.193 | US$216.718 | 7.544.258.293 JOB |
| 1041 |  NAOS Finance NAOS | US$0,8019 | 17,81% | 105,75% | US$7.060.510 | US$1.128.146 | 8.804.863 NAOS |
| 1042 |  PumaPay PMA | US$0,0002253 | 15,00% | 28,96% | US$6.983.611 | US$485.132 | 30.996.432.231 PMA |
| 1043 |  Matrix AI Network MAN | US$0,03298 | 17,06% | 62,71% | US$7.067.226 | US$767.107 | 214.302.042 MAN |
| 1044 |  SmartMesh SMT | US$0,005207 | -5,16% | 33,87% | US$6.980.641 | US$4.382.080 | 1.340.519.343 SMT |
| 1045 |  Safex Token SFT | US$0,003721 | -42,58% | 35,65% | US$7.017.822 | US$53,24 | 1.885.974.016 SFT |
| 1046 |  Kira Network KEX | US$0,5558 | 4,46% | 25,36% | US$6.965.811 | US$891.463 | 12.532.083 KEX |
| 1047 |  SingularDTV SNGLS | US$0,01156 | 10,09% | 28,34% | US$6.937.823 | US$98.820,28 | 600.000.000 SNGLS |
| 1048 |  HyperDAO HDAO | US$0,01477 | 2,19% | 6,24% | US$6.923.304 | US$15.813,76 | 468.725.479 HDAO |
| 1049 |  Nord Finance NORD | US$3,11 | -4,75% | 72,32% | US$6.843.746 | US$1.835.047 | 2.197.044 NORD |
| 1050 |  Venus DOT vDOT | US$0,4151 | 4,93% | 14,54% | US$6.910.767 | - | 16.649.243 vDOT |
| 1051 |  Hiveterminal Token HVN | US$0,01376 | 9,34% | 2,46% | US$6.881.517 | US$1.981.254 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 21 dari total 120 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.