Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  UniMex Network UMX | US$0,8293 | 5,62% | 10,65% | US$5.800.387 | US$19.346,99 | 6.994.133 UMX |
| 1103 |  Prosper PROS | US$1,30 | 12,24% | 36,46% | US$5.805.377 | US$2.746.400 | 4.474.804 PROS |
| 1104 |  Big Data Protocol BDP | US$0,1964 | 9,21% | 42,52% | US$5.765.496 | US$1.381.893 | 29.355.356 BDP |
| 1105 |  Spore SPORE | US$0,000000000137 | 8,66% | 9,70% | US$5.731.793 | US$70.557,34 | 41.719.140.614.361.440 SPORE |
| 1106 |  Feathercoin FTC | US$0,02498 | 3,87% | 38,62% | US$5.910.267 | US$8.242,32 | 236.600.238 FTC |
| 1107 |  U Network UUU | US$0,0005606 | -5,38% | 45,22% | US$5.602.500 | US$645.681 | 9.994.600.000 UUU |
| 1108 |  Rupiah Token IDRT | US$0,00006985 | 0,28% | 1,05% | US$5.677.152 | US$485.394 | 81.274.146.176 IDRT |
| 1109 |  Etho Protocol ETHO | US$0,1003 | 9,65% | 30,96% | US$5.676.173 | US$475.631 | 56.614.895 ETHO |
| 1110 |  Gleec GLEEC | US$0,2712 | 5,79% | 18,15% | US$5.657.192 | US$188,79 | 20.856.896 GLEEC |
| 1111 |  Venus DAI vDAI | US$0,02052 | 0,06% | -0,02% | US$5.634.609 | - | 274.537.625 vDAI |
| 1112 |  Bitcoin Private BTCP | US$1,17 | -13,80% | -20,48% | US$5.604.349 | US$867,74 | 4.785.761 BTCP |
| 1113 |  Earneo RNO | US$0,02200 | 1,38% | 4,22% | US$5.600.867 | US$7.903,69 | 254.552.776 RNO |
| 1114 |  Mogul Productions STARS | US$0,01816 | -3,94% | -9,32% | US$5.570.118 | US$460.568 | 306.657.241 STARS |
| 1115 |  Beowulf BWF | US$0,005554 | 5,79% | -17,52% | US$5.554.372 | - | 1.000.000.099 BWF |
| 1116 |  HorusPay HORUS | US$0,006328 | 5,11% | 21,29% | US$5.523.824 | - | 872.861.114 HORUS |
| 1117 |  Blockzero Labs XIO | US$0,1505 | 8,81% | 16,89% | US$5.508.375 | US$467.970 | 36.592.410 XIO |
| 1118 |  DAOBet BET | US$0,03297 | -7,43% | 16,90% | US$5.514.249 | US$2.148,68 | 167.270.821 BET |
| 1119 |  Airbloc ABL | US$0,02185 | 2,61% | 19,42% | US$5.514.788 | US$11.167,35 | 252.376.419 ABL |
| 1120 |  Elamachain ELAMA | US$0,006434 | -5,18% | -10,44% | US$5.508.604 | US$2.047.061 | 856.192.740 ELAMA |
| 1121 |  VestChain VEST | US$0,001389 | 5,79% | -29,11% | US$5.479.320 | - | 3.945.951.381 VEST |
| 1122 |  Splyt SHOPX | US$0,1957 | 17,30% | 23,29% | US$5.615.885 | US$1.821.379 | 28.695.751 SHOPX |
| 1123 |  PieDAO DOUGH v2 DOUGH | US$0,3605 | 9,09% | 5,81% | US$5.436.054 | US$169.292 | 15.077.132 DOUGH |
| 1124 |  S4FE S4F | US$0,006088 | 1,42% | 10,19% | US$5.450.410 | US$14.462,69 | 895.310.762 S4F |
| 1125 |  Quark QRK | US$0,01990 | -1,11% | 18,15% | US$5.448.094 | US$816,74 | 273.730.065 QRK |
| 1126 |  Beyond Finance BYN | US$0,6759 | 1,75% | 37,86% | US$5.527.223 | US$3.208.411 | 8.177.716 BYN |
| 1127 |  Raven Protocol RAVEN | US$0,001206 | 11,74% | 12,19% | US$5.390.620 | US$6.908,50 | 4.470.302.193 RAVEN |
| 1128 |  Growth DeFi GRO | US$12,05 | 5,63% | 16,41% | US$5.373.523 | US$11.359,80 | 445.884 GRO |
| 1129 |  Duck DAO (DLP Duck Token) DUCK | US$0,1715 | 7,72% | 12,10% | US$5.371.919 | US$318.032 | 31.319.195 DUCK |
| 1130 |  hybrix HY | US$2,36 | -7,91% | 5,99% | US$5.366.268 | US$2.646,89 | 2.270.390 HY |
| 1131 |  FIBOS FO | US$0,005003 | 8,23% | 16,33% | US$5.361.330 | US$324.507 | 1.071.593.128 FO |
| 1132 |  THEKEY TKY | US$0,0008549 | 4,08% | 7,98% | US$5.309.624 | US$97.421,54 | 6.210.789.109 TKY |
| 1133 |  BLink BLINK | US$0,02891 | -3,40% | 10,46% | US$5.329.999 | US$133.090 | 184.346.366 BLINK |
| 1134 |  Fatcoin FAT | US$0,04686 | 2,49% | 9,28% | US$5.326.027 | US$2.122.338 | 113.655.308 FAT |
| 1135 |  Bonded Finance BOND | US$0,01383 | -0,62% | 18,91% | US$5.310.884 | US$167.369 | 384.149.391 BOND |
| 1136 |  OIN Finance OIN | US$0,1886 | -6,77% | 37,17% | US$5.270.548 | US$574.866 | 27.938.609 OIN |
| 1137 |  QunQun QUN | US$0,007146 | 4,51% | 13,25% | US$5.214.940 | US$263.458 | 729.777.775 QUN |
| 1138 |  Aitra AITRA | US$0,8756 | 2,63% | 8,28% | US$5.196.511 | US$100,79 | 5.935.091 AITRA |
| 1139 |  carVertical CV | US$0,0006780 | 8,32% | 28,32% | US$5.170.432 | US$155.738 | 7.625.478.192 CV |
| 1140 |  Taraxa TARA | US$0,005948 | -1,83% | 80,72% | US$5.144.165 | US$1.805.406 | 864.852.511 TARA |
| 1141 |  Swarm SWM | US$0,06560 | -3,17% | 16,94% | US$5.129.555 | US$13.831,70 | 78.189.670 SWM |
| 1142 |  Cred LBA | US$0,005181 | 6,10% | 107,50% | US$5.131.469 | US$1.018.907 | 990.410.205 LBA |
| 1143 |  Peculium PCL | US$0,002437 | 1,31% | 28,17% | US$5.094.673 | US$334.368 | 2.090.325.377 PCL |
| 1144 |  Swace SWACE | US$0,009879 | 3,35% | -7,85% | US$5.070.727 | US$305,08 | 513.292.589 SWACE |
| 1145 |  Crust Shadow CSM | US$0,05065 | 14,20% | 65,55% | US$5.064.743 | US$17.617,98 | 100.000.000 CSM |
| 1146 |  MIR COIN MIR | US$0,006501 | 4,88% | 55,84% | US$5.074.999 | US$1.092.888 | 780.627.481 MIR |
| 1147 |  Endor Protocol EDR | US$0,003397 | 31,98% | 41,93% | US$4.989.231 | US$66.913,21 | 1.468.902.335 EDR |
| 1148 |  Non-Fungible Yearn NFY | US$63,58 | 3,56% | 15,20% | US$4.982.931 | US$26.030,11 | 78.368 NFY |
| 1149 |  FortKnoxster FKX | US$0,03321 | 1,48% | -2,91% | US$4.950.269 | US$288.265 | 149.077.343 FKX |
| 1150 |  XMax XMX | US$0,0003798 | 5,38% | 51,10% | US$4.880.587 | US$446.861 | 12.852.069.342 XMX |
| 1151 |  TERA TERA | US$0,005971 | 4,38% | 8,21% | US$5.043.835 | US$142.369 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 23 dari total 120 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.