Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Nyzo NYZO | US$0,3447 | -2,87% | -7,24% | US$4.108.598 | US$135.896 | 11.919.651 NYZO |
| 1203 |  Game.com GTC | US$0,005407 | 2,86% | 11,91% | US$4.117.479 | US$160.412 | 761.444.190 GTC |
| 1204 |  BitBall BTB | US$0,006410 | 3,71% | 8,69% | US$4.115.121 | US$1.426.150 | 642.008.999 BTB |
| 1205 |  AMEPAY AME | US$0,01641 | 1,80% | 56,43% | US$4.101.625 | US$318.883 | 250.000.000 AME |
| 1206 |  Garlicoin GRLC | US$0,06360 | -3,41% | 10,64% | US$4.101.069 | US$13.527,88 | 64.484.206 GRLC |
| 1207 |  JustLiquidity JUL | US$7,21 | 5,11% | 21,29% | US$4.089.980 | US$201,03 | 566.920 JUL |
| 1208 |  GeoDB GEO | US$0,1519 | 3,42% | 3,03% | US$4.106.037 | US$80.951,27 | 27.036.854 GEO |
| 1209 |  Umbrella Network UMB | US$0,2235 | 2,33% | 19,41% | US$4.085.738 | US$612.920 | 18.282.511 UMB |
| 1210 |  Tripio TRIO | US$0,001092 | 7,01% | 24,96% | US$4.096.150 | US$386.672 | 3.750.000.000 TRIO |
| 1211 |  NaPoleonX NPX | US$0,1604 | -7,46% | -3,91% | US$4.063.756 | US$1.055,45 | 25.330.000 NPX |
| 1212 |  Dev Protocol DEV | US$3,47 | 1,18% | 3,97% | US$3.876.370 | US$386.259 | 1.118.005 DEV |
| 1213 |  Fractal FCL | US$0,2444 | -2,82% | 7,66% | US$4.055.949 | US$214.331 | 16.595.271 FCL |
| 1214 |  DAEX DAX | US$0,01139 | 0,27% | 2,90% | US$4.038.657 | US$112.824 | 354.666.702 DAX |
| 1215 |  BIKI BIKI | US$0,01643 | 4,98% | -2,01% | US$4.040.723 | US$284.410 | 245.898.566 BIKI |
| 1216 |  Carboncoin CARBON | US$0,0002614 | 5,09% | 8,75% | US$4.023.969 | - | 15.392.022.544 CARBON |
| 1217 |  Xfinance XFI | US$84,98 | 3,26% | 21,45% | US$3.993.669 | US$323.538 | 46.993 XFI |
| 1218 |  CACHE Gold CGT | US$55,79 | 0,84% | -4,29% | US$3.998.381 | US$316.749 | 71.674 CGT |
| 1219 |  42-coin 42 | US$94.887,17 | 5,79% | 15,34% | US$3.985.257 | US$3.719,58 | 42 42 |
| 1220 |  Parachute PAR | US$0,006196 | 18,20% | 24,92% | US$3.972.548 | US$273.244 | 641.196.269 PAR |
| 1221 |  0xBitcoin 0xBTC | US$0,6923 | -2,12% | 28,09% | US$3.971.639 | US$701.233 | 5.736.550 0xBTC |
| 1222 |  BlackCoin BLK | US$0,06526 | -5,60% | 44,86% | US$3.969.872 | US$982.655 | 60.828.033 BLK |
| 1223 |  VNT Chain VNT | US$0,001445 | 5,91% | 16,41% | US$3.928.080 | US$813.258 | 2.717.613.095 VNT |
| 1224 |  1World 1WO | US$0,1065 | 6,25% | 16,13% | US$3.962.338 | US$11.876,42 | 37.219.453 1WO |
| 1225 |  Infinity Esaham INFS | US$6,20 | -15,33% | -46,78% | US$3.938.359 | US$1.314,42 | 635.122 INFS |
| 1226 |  Open Platform OPEN | US$0,003718 | 4,73% | 21,44% | US$3.946.964 | US$58.543,97 | 1.061.610.422 OPEN |
| 1227 |  Tokoin TOKO | US$0,02203 | 12,18% | 43,21% | US$3.935.520 | US$793.713 | 178.664.008 TOKO |
| 1228 |  Centaur CNTR | US$0,002126 | -0,05% | 31,68% | US$3.874.063 | US$467.076 | 1.822.208.333 CNTR |
| 1229 |  PotCoin POT | US$0,01727 | 4,92% | 10,21% | US$3.912.204 | US$648,20 | 226.525.967 POT |
| 1230 |  Seedify.fund SFUND | US$0,7928 | 4,06% | 10,31% | US$3.902.760 | US$1.000.101 | 4.922.629 SFUND |
| 1231 |  ChangeNOW Token NOW | US$0,04675 | 17,27% | 51,69% | US$3.900.656 | US$877,03 | 83.432.980 NOW |
| 1232 |  Golff GOF | US$0,7351 | 2,95% | 27,94% | US$3.883.734 | US$1.759.428 | 5.283.216 GOF |
| 1233 |  Spheroid Universe SPH | US$0,05716 | -8,34% | 7,70% | US$3.880.683 | US$338.720 | 67.895.854 SPH |
| 1234 |  Ycash YEC | US$0,3379 | 5,06% | 15,36% | US$3.866.729 | US$8.901,79 | 11.442.094 YEC |
| 1235 |  Fuse Network FUSE | US$0,06949 | 2,83% | 18,18% | US$3.825.291 | US$398.335 | 55.045.523 FUSE |
| 1236 |  CafeSwap Token BREW | US$0,7258 | -14,55% | -9,36% | US$3.842.796 | US$5.797,05 | 5.294.272 BREW |
| 1237 |  Pluton PLU | US$4,53 | 8,73% | 5,41% | US$3.855.798 | US$202.277 | 852.000 PLU |
| 1238 |  Iconic Token ICNQ | US$0,3839 | 3,13% | 11,60% | US$3.820.144 | US$826,20 | 9.951.928 ICNQ |
| 1239 |  NextDAO NAX | US$0,001861 | 5,34% | 21,80% | US$3.818.972 | US$190.922 | 2.052.072.867 NAX |
| 1240 |  CEEK VR CEEK | US$0,005332 | 5,33% | 25,67% | US$3.820.414 | US$147.887 | 716.544.460 CEEK |
| 1241 |  Databroker DTX | US$0,04791 | 11,65% | 14,00% | US$3.794.887 | US$5.744,01 | 79.215.213 DTX |
| 1242 |  Medicalchain MTN | US$0,01187 | 5,07% | 18,03% | US$3.810.262 | US$122.750 | 320.948.761 MTN |
| 1243 |  Auctus AUC | US$0,06928 | -12,79% | 2,85% | US$3.748.738 | US$42.085,17 | 54.111.165 AUC |
| 1244 |  Onooks OOKS | US$0,3687 | 5,49% | 24,58% | US$3.739.063 | US$151.897 | 10.140.204 OOKS |
| 1245 |  DAOstack GEN | US$0,07638 | 3,06% | -2,31% | US$3.704.933 | US$193.868 | 48.507.939 GEN |
| 1246 |  Digix Gold Token DGX | US$49,98 | -0,70% | 7,71% | US$3.731.176 | US$5.524,77 | 74.652 DGX |
| 1247 |  Epic Cash EPIC | US$0,3397 | 24,43% | 2,93% | US$4.134.708 | US$6.398,77 | 12.170.128 EPIC |
| 1248 |  Virtue Poker VPP | US$0,2540 | 1,29% | -22,04% | US$3.684.515 | US$159.721 | 14.504.255 VPP |
| 1249 |  Sakura Bloom SKB | US$0,001521 | 32,93% | 243,20% | US$3.927.582 | US$91.398,99 | 2.582.965.294 SKB |
| 1250 |  Dracula Token DRC | US$0,2525 | 16,26% | 25,82% | US$3.658.259 | US$1.332.212 | 14.486.632 DRC |
| 1251 |  TopBidder BID | US$0,6349 | 5,06% | 22,10% | US$3.655.662 | US$19.385,69 | 5.757.895 BID |
Tabel di atas menampilkan halaman 25 dari total 120 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.