Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  HaloDAO RNBW | US$0,3958 | -5,33% | 5,29% | US$2.217.865 | US$9.934,83 | 5.602.877 RNBW |
| 1403 |  Bezant BZNT | US$0,002524 | 26,89% | 65,46% | US$2.217.103 | US$164,51 | 878.398.685 BZNT |
| 1404 |  CoTrader COT | US$0,0001172 | 3,54% | -6,33% | US$2.213.601 | US$814,08 | 18.886.520.618 COT |
| 1405 |  VeriCoin VRC | US$0,06526 | 6,54% | 17,32% | US$2.213.216 | US$1.178,04 | 33.911.809 VRC |
| 1406 |  Coldstack CLS | US$1,47 | -10,94% | -7,71% | US$2.205.625 | US$153.162 | 1.504.975 CLS |
| 1407 |  Lossless LSS | US$0,1797 | 5,56% | 13,68% | US$2.163.990 | US$1.089.546 | 12.044.816 LSS |
| 1408 |  ILCOIN ILC | US$0,002915 | 27,01% | -2,79% | US$2.210.582 | US$9.562,99 | 758.228.737 ILC |
| 1409 |  VAULT VAULT | US$5,04 | 2,79% | 14,24% | US$2.195.925 | US$397,55 | 435.568 VAULT |
| 1410 |  Wolf Safe Poor People WSPP | US$0,000000000130 | -16,44% | 9,93% | US$2.179.448 | US$318.553 | 16.725.099.265.444.392 WSPP |
| 1411 |  Shadows DOWS | US$0,1189 | -5,62% | -0,74% | US$2.131.631 | US$1.660.246 | 17.925.000 DOWS |
| 1412 |  τBitcoin ΤBTC | US$6.957,08 | -8,03% | -31,71% | US$2.156.694 | US$110.915 | 310 ΤBTC |
| 1413 |  Verso Token VSO | US$0,04604 | -0,70% | -7,60% | US$2.109.924 | US$111.737 | 45.824.242 VSO |
| 1414 |  Chainge CHNG | US$0,04098 | 0,19% | 2,47% | US$2.146.950 | US$350.471 | 52.394.312 CHNG |
| 1415 |  PolkaWar PWAR | US$0,2182 | 4,19% | -28,42% | US$2.127.348 | US$1.033.312 | 9.750.000 PWAR |
| 1416 |  Alliance Fan Token ALL | US$2,11 | 13,62% | 118,46% | US$2.107.756 | - | 1.001.165 ALL |
| 1417 |  Crown CRW | US$0,07637 | 1,46% | 4,25% | US$2.119.430 | US$1.822,43 | 27.751.180 CRW |
| 1418 |  Kineko KKO | US$0,3613 | 10,54% | -11,32% | US$2.111.935 | US$91.228,28 | 5.845.986 KKO |
| 1419 |  I/O Coin IOC | US$0,1111 | 6,67% | 17,17% | US$2.114.628 | US$317,70 | 19.035.712 IOC |
| 1420 |  Sumokoin SUMO | US$0,07667 | 2,39% | 5,70% | US$2.113.842 | US$57.032,95 | 27.570.024 SUMO |
| 1421 |  Xaurum XAUR | US$0,02962 | 9,19% | 6,50% | US$2.108.770 | US$42.394,65 | 71.186.135 XAUR |
| 1422 |  Bismuth BIS | US$0,09663 | 8,30% | -80,68% | US$2.105.526 | US$82,27 | 21.789.237 BIS |
| 1423 |  Cappasity CAPP | US$0,003169 | -4,83% | -13,08% | US$2.102.076 | US$245.203 | 663.271.025 CAPP |
| 1424 |  WinStars.live WNL | US$0,1111 | 5,79% | 18,07% | US$2.103.646 | - | 18.936.856 WNL |
| 1425 |  PLANET PLA | US$0,008606 | -21,21% | -1,64% | US$1.936.309 | US$77.289,78 | 225.000.000 PLA |
| 1426 |  Eden EDN | US$0,003319 | 2,62% | 46,37% | US$1.991.514 | US$1.165.762 | 600.000.000 EDN |
| 1427 |  Berry Data BRY | US$1,05 | 12,38% | 68,60% | US$2.093.844 | US$671.366 | 2.000.000 BRY |
| 1428 |  iEthereum IETH | US$0,1155 | 0,00% | -4,30% | US$2.079.000 | US$3,18 | 18.000.000 IETH |
| 1429 |  Machi X MCX | US$0,006525 | 2,37% | 19,51% | US$2.072.094 | US$395,63 | 317.540.821 MCX |
| 1430 |  Young Boys Fan Token YBO | US$2,10 | 15,56% | 18,94% | US$2.102.680 | - | 1.001.392 YBO |
| 1431 |  MyWish WISH | US$0,2172 | 3,86% | -15,52% | US$2.073.509 | US$15,21 | 9.546.651 WISH |
| 1432 |  Isiklar Coin ISIKC | US$0,5277 | -0,39% | 11,13% | US$2.060.458 | US$486.354 | 3.904.805 ISIKC |
| 1433 |  SHPING SHPING | US$0,001228 | -5,15% | 137,68% | US$2.068.154 | US$42.104,35 | 1.684.559.955 SHPING |
| 1434 |  e-Gulden EFL | US$0,1199 | 5,79% | 18,15% | US$2.057.275 | US$109,77 | 17.160.854 EFL |
| 1435 |  1X2 COIN 1X2 | US$0,4027 | 5,79% | 18,07% | US$2.055.192 | - | 5.103.634 1X2 |
| 1436 |  HiCoin XHI | US$0,0004629 | 5,79% | 18,15% | US$2.052.619 | - | 4.434.602.828 XHI |
| 1437 |  CloakCoin CLOAK | US$0,3615 | -7,87% | 41,47% | US$2.051.548 | US$20.107,07 | 5.675.001 CLOAK |
| 1438 |  Datum DAT | US$0,001397 | 5,85% | 25,67% | US$2.037.010 | US$22.854,75 | 1.457.966.673 DAT |
| 1439 |  Xensor XSR | US$0,0004522 | 59,26% | 88,72% | US$2.098.470 | US$1.214.570 | 4.640.661.096 XSR |
| 1440 |  Honest HNST | US$0,02166 | -11,94% | -3,64% | US$2.037.220 | US$139.355 | 94.061.602 HNST |
| 1441 |  pEOS PEOS | US$0,002228 | 10,48% | 12,88% | US$1.845.258 | US$295,11 | 828.353.669 PEOS |
| 1442 |  SuperLauncher LAUNCH | US$0,5030 | 1,09% | -9,44% | US$2.042.377 | US$37.484,01 | 4.060.049 LAUNCH |
| 1443 |  Secure Pad SEPA | US$11,78 | 2,10% | 37,68% | US$2.033.130 | US$12.029,32 | 172.600 SEPA |
| 1444 |  AICHAIN AIT | US$0,003797 | 6,00% | 20,06% | US$2.031.675 | US$44.110,93 | 535.067.071 AIT |
| 1445 |  Pivot Token PVT | US$0,0003949 | 4,32% | 77,50% | US$2.028.058 | US$1.459.832 | 5.135.200.000 PVT |
| 1446 |  Furucombo COMBO | US$0,4424 | 3,78% | 33,53% | US$2.009.348 | US$591.445 | 4.542.188 COMBO |
| 1447 |  Decentralized Vulnerability Platform DVP | US$0,004061 | -5,39% | 186,36% | US$2.025.016 | US$617.759 | 498.706.062 DVP |
| 1448 |  Aryacoin AYA | US$0,01257 | -3,51% | 39,81% | US$2.016.546 | US$61.809,20 | 160.459.559 AYA |
| 1449 |  Goose Finance EGG | US$1,14 | 48,03% | 87,31% | US$1.999.735 | US$2.225.548 | 1.755.130 EGG |
| 1450 |  DexKit KIT | US$2,48 | 1,79% | 18,85% | US$1.984.859 | US$224.448 | 798.898 KIT |
| 1451 |  NFT Index NFTI | US$875,09 | -2,05% | 2,40% | US$1.951.596 | US$10.772,71 | 2.230 NFTI |
Tabel di atas menampilkan halaman 29 dari total 120 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.