Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Governor DAO GDAO | US$0,5806 | 1,93% | -4,81% | US$1.664.378 | US$309.618 | 2.866.717 GDAO |
| 1503 |  RealTract RET | US$0,0001582 | 5,11% | 1,08% | US$1.677.029 | US$2.669,01 | 10.600.000.000 RET |
| 1504 |  FujiCoin FJC | US$0,0004629 | 5,79% | 18,15% | US$1.678.138 | US$0,01000 | 3.625.551.579 FJC |
| 1505 |  Hashgard GARD | US$0,0001625 | -0,26% | 16,54% | US$1.625.047 | US$156.269 | 10.000.000.000 GARD |
| 1506 |  Fluity FLTY | US$0,06146 | 2,85% | 5,79% | US$1.655.041 | US$60,76 | 26.930.776 FLTY |
| 1507 |  STATERA STA | US$0,02048 | 2,37% | 7,98% | US$1.653.067 | US$136.091 | 80.721.912 STA |
| 1508 |  MONK MONK | US$0,1265 | 28,87% | 53,36% | US$1.640.524 | US$10.452,94 | 12.963.755 MONK |
| 1509 |  Graviocoin GIO | US$0,02261 | -1,73% | 8,35% | US$1.631.058 | US$274,89 | 72.128.521 GIO |
| 1510 |  Perth Mint Gold Token PMGT | US$1.742,59 | 2,28% | -4,15% | US$1.623.813 | US$3.989,53 | 932 PMGT |
| 1511 |  Crowny CRWNY | US$0,01167 | -3,56% | 3,25% | US$1.620.044 | US$135.621 | 138.791.877 CRWNY |
| 1512 |  xRhodium XRC | US$1,29 | 12,09% | 19,09% | US$1.610.499 | US$65,28 | 1.249.615 XRC |
| 1513 |  CannabisCoin CANN | US$0,02083 | 5,79% | 23,64% | US$1.608.640 | - | 77.231.176 CANN |
| 1514 |  Scry.info DDD | US$0,003639 | 0,39% | 29,00% | US$1.601.162 | US$51.360,38 | 440.057.074 DDD |
| 1515 |  Safex Cash SFX | US$0,01575 | -2,69% | 54,67% | US$1.597.573 | US$2.673,14 | 101.410.980 SFX |
| 1516 |  TotemFi TOTM | US$0,2999 | 6,48% | 60,54% | US$1.593.939 | US$1.541.494 | 5.315.015 TOTM |
| 1517 |  Aluna.Social ALN | US$0,08421 | 16,82% | 29,76% | US$1.642.179 | US$1.622.938 | 19.501.559 ALN |
| 1518 |  Jupiter JUP | US$0,01270 | 13,68% | -0,31% | US$1.612.243 | US$1.808.140 | 126.928.767 JUP |
| 1519 |  Yield Protocol YIELD | US$0,04560 | 1,80% | 16,57% | US$1.550.808 | US$1.623.983 | 34.009.745 YIELD |
| 1520 |  Substratum SUB | US$0,004140 | 10,54% | 29,51% | US$1.585.614 | US$4.240,40 | 383.021.000 SUB |
| 1521 |  MoonTrust MNTT | US$0,000002260 | -3,83% | 30,58% | US$1.581.069 | US$2.945,53 | 699.500.000.000 MNTT |
| 1522 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,57 | 4,61% | 20,02% | US$1.569.813 | - | 1.000.000 UGOTCHI |
| 1523 |  Atmos ATMOS | US$0,02486 | 5,79% | 36,16% | US$1.558.897 | US$1.282,63 | 62.717.622 ATMOS |
| 1524 |  Pizza PIZZA | US$0,05016 | 4,85% | 8,87% | US$1.553.833 | US$3.597,79 | 30.976.128 PIZZA |
| 1525 |  STARSHIP STARSHIP | US$0,08393 | -27,79% | 5,60% | US$1.587.004 | US$166.676 | 18.908.258 STARSHIP |
| 1526 |  Zoracles ZORA | US$297,30 | -13,94% | 67,81% | US$1.624.134 | US$268.227 | 5.463 ZORA |
| 1527 |  Hertz Network HTZ | US$0,0002954 | 1,85% | -2,47% | US$1.547.654 | US$139.502 | 5.238.410.649 HTZ |
| 1528 |  HodlTree HTRE | US$0,3364 | 0,02% | -0,05% | US$1.544.776 | - | 4.592.193 HTRE |
| 1529 |  Hush HUSH | US$0,1481 | 35,41% | -1,54% | US$1.544.423 | US$6.673,43 | 10.427.077 HUSH |
| 1530 |  Relite Finance RELI | US$0,04943 | 2,23% | 48,01% | US$1.527.265 | US$495.215 | 30.900.642 RELI |
| 1531 |  disBalancer DDOS | US$0,5204 | 1,04% | 30,66% | US$1.516.383 | US$2.026.766 | 2.914.058 DDOS |
| 1532 |  MobileGo MGO | US$0,01517 | 57,95% | -10,93% | US$1.517.402 | US$48.719,13 | 99.996.877 MGO |
| 1533 |  VNX VNXLU | US$0,05400 | 6,45% | 59,34% | US$1.517.645 | US$38.255,78 | 28.104.700 VNXLU |
| 1534 |  Fyooz FYZ | US$0,2340 | 1,51% | 20,23% | US$1.514.713 | US$159.385 | 6.471.843 FYZ |
| 1535 |  Max Property Group MPG | US$0,01065 | 5,79% | 18,15% | US$1.514.095 | US$1.351,20 | 142.223.550 MPG |
| 1536 |  SpectrumCash XSM | US$0,0004629 | 5,79% | 18,15% | US$1.503.030 | - | 3.247.236.428 XSM |
| 1537 |  Bitcoin Atom BCA | US$0,08146 | 8,87% | 29,96% | US$1.500.482 | US$758,50 | 18.418.931 BCA |
| 1538 |  BitScreener Token BITX | US$0,01709 | 5,11% | 9,90% | US$1.496.337 | US$1.618,03 | 87.573.177 BITX |
| 1539 |  ORAO Network ORAO | US$0,03801 | -0,95% | 10,46% | US$1.497.525 | US$235.172 | 39.397.668 ORAO |
| 1540 |  HEAT HEAT | US$0,03101 | 5,79% | 18,07% | US$1.495.161 | - | 48.212.489 HEAT |
| 1541 |  Antiample XAMP | US$0,003162 | 4,61% | 21,30% | US$1.473.176 | - | 465.929.910 XAMP |
| 1542 |  ZUSD ZUSD | US$1,00 | 0,31% | 0,26% | US$1.474.754 | US$296.217 | 1.472.237 ZUSD |
| 1543 |  Nexalt XLT | US$0,05425 | 45,24% | 9,68% | US$1.473.085 | US$197.001 | 27.154.117 XLT |
| 1544 |  BarterTrade BART | US$0,02160 | -3,88% | 5,58% | US$1.472.460 | US$274.381 | 68.172.420 BART |
| 1545 |  Node Runners NDR | US$61,63 | 8,33% | -2,89% | US$1.453.036 | US$77.564,06 | 23.577 NDR |
| 1546 |  eosDAC EOSDAC | US$0,002124 | -2,44% | -1,44% | US$1.403.493 | US$36.172,57 | 660.755.177 EOSDAC |
| 1547 |  Apollon Limassol APL | US$5,74 | -5,25% | -27,58% | US$1.442.010 | - | 251.178 APL |
| 1548 |  ParkinGo GOT | US$0,07166 | 0,46% | 2,37% | US$1.445.249 | US$625,39 | 20.168.694 GOT |
| 1549 |  KanadeCoin KNDC | US$0,0002635 | 5,88% | 18,71% | US$1.441.654 | - | 5.471.056.500 KNDC |
| 1550 |  Base Protocol BASE | US$1,93 | 9,66% | 13,94% | US$1.435.861 | US$52.272,73 | 745.134 BASE |
| 1551 |  Katalyo KTLYO | US$0,1342 | 0,89% | 12,64% | US$1.435.644 | US$93.476,11 | 10.695.604 KTLYO |
Tabel di atas menampilkan halaman 31 dari total 120 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.