Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Krios GIG | US$0,001867 | 5,11% | 5,24% | US$933.430 | - | 499.994.072 GIG |
| 1703 |  IXT IXT | US$0,02605 | 7,81% | 15,27% | US$932.110 | US$615,55 | 35.778.844 IXT |
| 1704 |  COVA COVA | US$0,0003711 | 0,14% | 34,51% | US$926.352 | US$25.270,62 | 2.496.011.000 COVA |
| 1705 |  TradeStars TSX | US$0,09460 | -9,47% | -57,04% | US$920.429 | US$197.610 | 9.729.271 TSX |
| 1706 |  Bitgear GEAR | US$0,01295 | 5,06% | 11,79% | US$912.706 | US$23.783,11 | 70.498.647 GEAR |
| 1707 |  0xcert ZXC | US$0,002642 | 1,09% | -3,50% | US$907.538 | US$95.642,00 | 343.562.130 ZXC |
| 1708 |  CREA CREA | US$0,04675 | -7,09% | 31,13% | US$903.557 | US$42,51 | 19.327.713 CREA |
| 1709 |  Coin Artist COIN | US$0,8265 | 5,97% | 14,05% | US$893.556 | US$2.116,20 | 1.081.093 COIN |
| 1710 |  IntelliShare INE | US$0,002791 | 0,00% | -0,04% | US$887.957 | - | 318.115.200 INE |
| 1711 |  ATLANT ATL | US$0,01620 | 5,39% | -3,76% | US$877.860 | - | 54.175.041 ATL |
| 1712 |  eXPerience Chain XPC | US$0,000009626 | 0,39% | 42,28% | US$876.796 | US$86.629,20 | 91.090.814.961 XPC |
| 1713 |  Curio CUR | US$0,4849 | 3,12% | 12,27% | US$875.401 | US$16.821,50 | 1.805.232 CUR |
| 1714 |  Upfiring UFR | US$0,03600 | 0,56% | -8,20% | US$864.109 | US$1.279,26 | 24.000.000 UFR |
| 1715 |  Rage Fan RAGE | US$0,01642 | 2,16% | -27,66% | US$865.083 | US$224.437 | 52.681.198 RAGE |
| 1716 |  IHT Real Estate Protocol IHT | US$0,0008680 | -9,60% | 21,72% | US$858.505 | US$94.287,43 | 989.061.136 IHT |
| 1717 |  PetroDollar XPD | US$0,01342 | 5,79% | 22,37% | US$858.986 | - | 63.993.275 XPD |
| 1718 |  NeuroChain NCC | US$0,001912 | 9,22% | 48,31% | US$858.785 | US$7.999,63 | 449.242.279 NCC |
| 1719 |  ESBC ESBC | US$0,02814 | 14,37% | 30,48% | US$822.505 | US$57.979,59 | 29.231.811 ESBC |
| 1720 |  AMATEN AMA | US$0,1126 | 2,37% | -6,20% | US$852.735 | US$1.385,70 | 7.571.323 AMA |
| 1721 |  Orbitcoin ORB | US$0,2643 | 5,79% | 18,15% | US$851.194 | - | 3.220.616 ORB |
| 1722 |  8X8 PROTOCOL EXE | US$0,002700 | 24,35% | 27,25% | US$836.953 | US$699.567 | 310.000.000 EXE |
| 1723 |  Step Finance STEP | US$0,2110 | -3,68% | 18,03% | US$843.813 | US$867.183 | 4.000.000 STEP |
| 1724 |  StakerDAO STKR | US$0,05453 | -6,43% | 3,95% | US$843.869 | US$35.878,19 | 15.474.932 STKR |
| 1725 |  Phoneum PHT | US$0,0002000 | -2,82% | -22,06% | US$842.735 | US$6.109,61 | 4.213.142.764 PHT |
| 1726 |  NFTLootBox LOOT | US$37,73 | 3,13% | 4,89% | US$852.615 | US$283.207 | 22.599 LOOT |
| 1727 |  Lethean LTHN | US$0,001057 | 1,00% | -21,63% | US$840.993 | US$2.844,02 | 795.787.039 LTHN |
| 1728 |  Jarvis+ JAR | US$0,007781 | 4,21% | 18,35% | US$841.598 | US$341.066 | 108.157.249 JAR |
| 1729 |  WeTrust TRST | US$0,009063 | 19,85% | 12,05% | US$835.121 | US$10,32 | 92.147.500 TRST |
| 1730 |  Fountain FTN | US$0,009616 | 11,50% | 6,20% | US$852.691 | US$7.052,94 | 88.674.658 FTN |
| 1731 |  POLKARARE PRARE | US$0,07289 | 4,75% | 5,09% | US$829.737 | US$26.975,39 | 11.383.253 PRARE |
| 1732 |  Digital Insurance Token DIT | US$0,003703 | -0,45% | 51,26% | US$831.839 | US$7,78 | 224.644.536 DIT |
| 1733 |  Blockpass PASS | US$0,004969 | 46,78% | 41,98% | US$831.003 | US$356,89 | 167.223.762 PASS |
| 1734 |  QUINADS QUIN | US$0,00006218 | 5,11% | 21,29% | US$826.638 | - | 13.294.999.111 QUIN |
| 1735 |  Banca BANCA | US$0,00004612 | -1,78% | -2,02% | US$826.732 | US$2.688,68 | 17.926.481.684 BANCA |
| 1736 |  ACoconut AC | US$0,3082 | -0,69% | 0,35% | US$820.424 | US$8.753,99 | 2.661.650 AC |
| 1737 |  CoinDeal Token CDL | US$0,01759 | 3,07% | 18,15% | US$823.904 | US$707,38 | 46.842.401 CDL |
| 1738 |  The ChampCoin TCC | US$0,004668 | -10,46% | 3,74% | US$820.468 | US$236.894 | 175.749.859 TCC |
| 1739 |  Spiking SPIKE | US$0,001851 | -86,74% | -84,78% | US$820.000 | US$149,97 | 442.894.598 SPIKE |
| 1741 |  NuShares NSR | US$0,0001389 | -4,90% | -30,72% | US$813.529 | US$0,3200 | 5.858.660.983 NSR |
| 1742 |  Dether DTH | US$0,007037 | -24,99% | -25,11% | US$703.714 | US$38.445,51 | 100.000.000 DTH |
| 1743 |  Landbox LAND | US$0,01061 | -7,11% | 35,57% | US$810.545 | US$492.533 | 76.385.230 LAND |
| 1744 |  Cat Token CAT | US$0,1236 | -6,21% | 3,70% | US$806.670 | US$684.079 | 6.527.607 CAT |
| 1745 |  Libertas Token LIBERTAS | US$0,008649 | -0,83% | -1,13% | US$807.647 | US$2.121,34 | 93.379.956 LIBERTAS |
| 1746 |  NFTX Hashmasks Index MASK | US$2.303,94 | -5,15% | 6,88% | US$802.694 | US$1.999,77 | 348 MASK |
| 1747 |  CoinUs CNUS | US$0,002360 | 5,79% | 18,15% | US$802.323 | - | 340.000.000 CNUS |
| 1748 |  AstroTools ASTRO | US$0,2667 | 4,24% | 19,01% | US$800.208 | US$627,68 | 3.000.000 ASTRO |
| 1749 |  Jetcoin JET | US$0,06253 | 5,29% | 21,62% | US$798.369 | US$1.088.402 | 12.768.025 JET |
| 1750 |  Zen Protocol ZP | US$0,03522 | 5,02% | -13,13% | US$797.202 | US$10.554,23 | 22.636.450 ZP |
| 1751 |  Eureka Coin ERK | US$0,01192 | 8,66% | 4,22% | US$792.943 | US$898,46 | 66.512.724 ERK |
| 1752 |  Hyper Finance HYFI | US$0,02511 | 5,80% | 7,02% | US$794.848 | US$150.319 | 31.658.686 HYFI |
Tabel di atas menampilkan halaman 35 dari total 120 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.