Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  BitDegree BDG | US$0,002050 | 8,59% | 26,30% | US$788.345 | US$54,96 | 384.560.931 BDG |
| 1754 |  Tendies TEND | US$0,1051 | 1,43% | 1,37% | US$788.623 | US$48.336,81 | 7.500.723 TEND |
| 1755 |  Equal EQL | US$0,001930 | 4,81% | 52,73% | US$783.362 | US$49.980,74 | 405.842.550 EQL |
| 1756 |  NEXT NEXT | US$0,1262 | 4,55% | 20,03% | US$786.146 | US$125,88 | 6.228.754 NEXT |
| 1757 |  Etherparty FUEL | US$0,0007829 | 0,03% | 8,46% | US$782.925 | US$74.830,39 | 1.000.000.000 FUEL |
| 1758 |  Seigniorage Shares SHARE | US$0,03856 | 8,01% | -8,92% | US$786.384 | US$334.100 | 20.395.279 SHARE |
| 1759 |  Drops Ownership Power DOP | US$0,6626 | 29,18% | 43,16% | US$779.243 | US$104.576 | 1.176.034 DOP |
| 1760 |  EventChain EVC | US$0,02476 | 12,09% | 11,00% | US$773.859 | US$22.381,62 | 31.250.497 EVC |
| 1761 |  Typerium TYPE | US$0,0004759 | -67,17% | 2,70% | US$773.185 | US$93,81 | 1.624.839.391 TYPE |
| 1762 |  Insula ISLA | US$0,7933 | 5,47% | 22,74% | US$771.169 | US$740,80 | 972.160 ISLA |
| 1763 |  TigerCash TCH | US$0,01367 | 0,25% | 6,07% | US$765.433 | US$6.667.070 | 55.999.900 TCH |
| 1764 |  Maxcoin MAX | US$0,01250 | 36,01% | 112,67% | US$767.909 | US$163,38 | 61.445.805 MAX |
| 1765 |  Project Inverse XIV | US$0,02847 | 8,72% | 25,41% | US$743.823 | US$1.633.609 | 26.129.241 XIV |
| 1766 |  Indorse Token IND | US$0,02019 | 4,29% | 26,62% | US$756.708 | US$71,82 | 37.480.419 IND |
| 1767 |  BlitzPick XBP | US$0,001972 | 5,31% | 8,22% | US$754.669 | US$460,48 | 382.751.935 XBP |
| 1768 |  Power Index Pool Token PIPT | US$3,77 | 3,27% | 15,74% | US$753.315 | US$13.823,20 | 199.884 PIPT |
| 1769 |  VIG VIG | US$0,0008484 | -14,56% | 9,72% | US$751.428 | US$209,33 | 885.698.355 VIG |
| 1770 |  Primalbase Token PBT | US$598,53 | -3,95% | 20,01% | US$748.168 | US$47,96 | 1.250 PBT |
| 1771 |  CryptoBonusMiles CBM | US$0,0001495 | -2,85% | -13,17% | US$747.317 | US$9.021,25 | 4.999.998.401 CBM |
| 1772 |  Lunyr LUN | US$0,3247 | 48,40% | 72,96% | US$746.050 | US$4.920,81 | 2.297.853 LUN |
| 1773 |  srnArt Gallery SACT | US$0,1873 | -10,91% | 16,64% | US$749.197 | US$19.655,01 | 4.000.000 SACT |
| 1774 |  GlobalBoost-Y BSTY | US$0,04118 | 4,60% | 11,84% | US$739.272 | US$9.636,80 | 17.950.579 BSTY |
| 1775 |  Earnbase ENB | US$6,07 | 8,04% | 21,23% | US$737.298 | US$2.838,42 | 121.468 ENB |
| 1776 |  SmileyCoin SMLY | US$0,00004661 | 3,69% | 17,66% | US$736.699 | US$6,43 | 15.806.193.400 SMLY |
| 1777 |  uPlexa UPX | US$0,0002792 | 2,71% | 7,02% | US$734.105 | US$1.710,74 | 2.629.276.861 UPX |
| 1778 |  Nerva XNV | US$0,04305 | -8,06% | 1,67% | US$732.551 | US$609,30 | 17.017.723 XNV |
| 1779 |  Method Finance MTHD | US$0,01752 | 8,16% | 11,06% | US$726.508 | US$2.570,10 | 41.470.646 MTHD |
| 1780 |  GoldenPyrex GPYX | US$0,07249 | 6,64% | -15,46% | US$724.899 | - | 9.999.999 GPYX |
| 1781 |  Clever DeFi CLVA | US$0,7622 | 9,40% | -1,14% | US$721.683 | US$10.413,84 | 946.875 CLVA |
| 1782 |  Ink Protocol XNK | US$0,001676 | 3,40% | 10,36% | US$715.815 | US$274,16 | 427.113.382 XNK |
| 1783 |  Grumpy.finance GRUMPY | US$0,000000008673 | 6,55% | 25,25% | US$712.625 | US$1.623,21 | 82.166.589.948.436 GRUMPY |
| 1784 |  Smartshare SSP | US$0,0001537 | 6,00% | 19,05% | US$713.244 | US$27.733,94 | 4.639.918.911 SSP |
| 1785 |  Typhoon Network TYPH | US$0,08011 | 1,72% | 4,44% | US$712.751 | US$6.462,66 | 8.896.767 TYPH |
| 1786 |  MU DANK DANK | US$0,02943 | 6,26% | 70,93% | US$668.626 | US$1.472.264 | 22.720.046 DANK |
| 1787 |  SAFE DEAL SFD | US$0,9761 | -13,04% | -19,11% | US$708.145 | US$44.132,18 | 725.510 SFD |
| 1788 |  SophiaTX SPHTX | US$0,002129 | 5,20% | 20,85% | US$704.489 | - | 330.877.003 SPHTX |
| 1789 |  HashBX HBX | US$0,001117 | 13,78% | 42,52% | US$702.685 | US$352,19 | 629.280.963 HBX |
| 1790 |  REAL REAL | US$0,06946 | 3,37% | 12,04% | US$698.454 | - | 10.055.817 REAL |
| 1791 |  DACSEE DACS | US$0,0009257 | 5,79% | -21,23% | US$698.896 | - | 754.968.384 DACS |
| 1792 |  Manna MANNA | US$0,001040 | -8,15% | -4,80% | US$687.806 | US$1,48 | 661.235.989 MANNA |
| 1793 |  Dogeswap DOGES | US$34,26 | 3,03% | -30,61% | US$685.193 | US$915,49 | 20.000 DOGES |
| 1794 |  Masari MSR | US$0,04345 | 22,58% | 35,25% | US$677.772 | US$3.651,84 | 15.599.005 MSR |
| 1795 |  ZPER ZPR | US$0,0005379 | -15,35% | -31,04% | US$676.834 | US$24,91 | 1.258.254.657 ZPR |
| 1796 |  Vid VI | US$0,02701 | 5,47% | -20,26% | US$674.371 | - | 24.971.512 VI |
| 1797 |  iDealCash DEAL | US$0,0004629 | 5,79% | 18,15% | US$669.583 | - | 1.446.608.662 DEAL |
| 1798 |  Ormeus Ecosystem ECO | US$0,0002977 | -8,41% | -11,97% | US$664.023 | US$114.461 | 2.230.453.136 ECO |
| 1799 |  RED RED | US$0,005067 | 2,23% | 10,03% | US$658.771 | US$40.372,93 | 130.000.009 RED |
| 1800 |  x42 Protocol X42 | US$0,03310 | 34,40% | 33,20% | US$667.473 | US$1.074,82 | 20.166.886 X42 |
| 1801 |  TrustDAO TRUST | US$0,03639 | 4,61% | 19,05% | US$659.507 | - | 18.123.679 TRUST |
| 1802 |  DoYourTip DYT | US$0,4552 | 1,19% | -0,70% | US$660.200 | US$31.442,53 | 1.450.470 DYT |
Tabel di atas menampilkan halaman 36 dari total 120 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.