Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Vox.Finance VOX | US$20,17 | -0,35% | 16,87% | US$366.237 | US$164.476 | 18.156 VOX |
| 1954 |  NestEGG Coin EGG | US$0,008593 | 0,81% | 9,10% | US$363.843 | US$1.221,87 | 42.342.655 EGG |
| 1955 |  Savix SVX | US$5,57 | 8,28% | 6,38% | US$357.987 | US$1.591.798 | 64.278 SVX |
| 1956 |  Blockmason Credit Protocol BCPT | US$0,003106 | -1,41% | -7,76% | US$360.782 | US$508,14 | 116.158.667 BCPT |
| 1957 |  Coinsuper Ecosystem Network CEN | US$0,0009864 | -2,41% | -13,07% | US$353.630 | US$414,70 | 358.497.293 CEN |
| 1958 |  Rublix RBLX | US$0,01734 | 45,43% | 64,97% | US$359.730 | - | 20.745.871 RBLX |
| 1959 |  MesChain MES | US$0,0004081 | 73,57% | 10,23% | US$357.065 | US$112.354 | 874.972.732 MES |
| 1960 |  MODEL-X-coin MODX | US$0,02962 | 5,79% | 11,20% | US$356.986 | - | 12.050.832 MODX |
| 1961 |  Bitblocks BBK | US$0,001352 | 2,98% | 15,01% | US$356.706 | US$116,96 | 263.886.015 BBK |
| 1962 |  xBTC xBTC | US$0,3317 | 8,18% | 18,46% | US$343.892 | - | 1.036.730 xBTC |
| 1963 |  FSBT API Token FSBT | US$0,1009 | 5,03% | 14,54% | US$354.246 | US$13.428,12 | 3.509.535 FSBT |
| 1964 |  Collective CO2 | US$1,35 | 1,26% | 41,17% | US$353.011 | US$280.829 | 261.411 CO2 |
| 1965 |  InvestDigital IDT | US$0,003063 | 2,21% | 24,62% | US$358.051 | US$142.914 | 116.899.556 IDT |
| 1966 |  CryptoSoul SOUL | US$0,001099 | -8,43% | 19,39% | US$348.742 | US$2.817,52 | 317.272.249 SOUL |
| 1967 |  Unicly Chris McCann Collection UCM | US$0,3460 | 8,50% | 24,22% | US$345.983 | US$1.255,75 | 1.000.000 UCM |
| 1968 |  Opus OPT | US$0,002467 | 5,79% | 18,15% | US$345.588 | - | 140.080.549 OPT |
| 1969 |  PlayGame PXG | US$0,0003440 | 1,17% | 6,45% | US$344.000 | US$8.146,27 | 999.875.000 PXG |
| 1970 |  DeFinition DZI | US$0,1468 | 3,05% | 58,54% | US$342.518 | - | 2.333.767 DZI |
| 1971 |  Internet of People IOP | US$0,02546 | 5,79% | 22,61% | US$342.696 | - | 13.461.469 IOP |
| 1972 |  Synergy SNRG | US$0,06943 | 5,79% | 10,76% | US$340.044 | - | 4.897.672 SNRG |
| 1973 |  PEPS Coin PEPS | US$0,007406 | 5,81% | 11,20% | US$338.607 | US$11,77 | 45.722.137 PEPS |
| 1974 |  MidasProtocol MAS | US$0,001734 | -1,20% | -1,33% | US$339.114 | US$105.593 | 195.540.521 MAS |
| 1975 |  Clash Token SCT | US$0,1896 | -3,17% | -19,15% | US$334.982 | US$4.268,15 | 1.766.500 SCT |
| 1976 |  HyperExchange HX | US$0,005621 | 0,00% | -0,04% | US$333.957 | - | 59.415.498 HX |
| 1977 |  DECENT DCT | US$0,006480 | 13,92% | 6,72% | US$332.469 | US$65,20 | 51.306.089 DCT |
| 1978 |  DeFi Bids BID | US$0,02043 | 2,61% | 9,08% | US$331.046 | US$1.330,84 | 16.205.376 BID |
| 1979 |  Cryptonite XCN | US$0,0004629 | 5,79% | 18,15% | US$327.942 | - | 708.506.520 XCN |
| 1980 |  Open Predict Token OPT | US$0,3280 | -0,64% | -0,71% | US$327.785 | US$315,39 | 999.478 OPT |
| 1981 |  RMPL RMPL | US$0,5537 | 5,11% | 21,29% | US$326.119 | - | 588.943 RMPL |
| 1982 |  Taklimakan Network TAN | US$0,007016 | -5,80% | 104,77% | US$322.343 | US$46.553,10 | 45.942.180 TAN |
| 1983 |  Spaceswap SHAKE SHAKE | US$439,58 | 6,54% | -25,78% | US$323.717 | US$38.686,60 | 736 SHAKE |
| 1984 |  SPINDLE SPD | US$0,00009116 | 3,41% | 12,42% | US$321.025 | US$113,96 | 3.521.566.087 SPD |
| 1985 |  Xion Finance XGT | US$0,07804 | 1,53% | -16,66% | US$321.184 | US$9.845,73 | 4.115.493 XGT |
| 1986 |  fyeth.finance YETH | US$0,5808 | 12,28% | 12,34% | US$320.837 | US$1.306,87 | 552.450 YETH |
| 1987 |  BoutsPro BOUTS | US$0,004165 | 25,77% | 18,12% | US$319.069 | US$79,32 | 76.615.188 BOUTS |
| 1988 |  AllSafe ASAFE | US$0,03488 | 10,97% | 18,50% | US$318.948 | US$15,63 | 9.145.370 ASAFE |
| 1989 |  MyBit MYB | US$0,002020 | -23,54% | -15,26% | US$317.512 | US$1.619,07 | 157.187.027 MYB |
| 1990 |  Master Contract Token MCT | US$0,0005661 | 9,44% | 2,88% | US$321.251 | US$74.272,04 | 567.499.990 MCT |
| 1991 |  Kwikswap Protocol KWIK | US$0,03310 | -11,11% | 3,69% | US$314.357 | US$8.889,25 | 9.497.188 KWIK |
| 1992 |  Megacoin MEC | US$0,007869 | 5,79% | 11,59% | US$311.677 | US$3,39 | 39.609.726 MEC |
| 1993 |  Swing SWING | US$0,05832 | 9,25% | 29,45% | US$311.473 | US$0,01000 | 5.340.683 SWING |
| 1994 |  Shadow Token SHDW | US$0,04443 | 2,58% | -26,82% | US$311.045 | US$0,01000 | 7.000.000 SHDW |
| 1995 |  Bezop BEZ | US$0,005406 | -10,74% | 6,51% | US$301.041 | - | 55.685.931 BEZ |
| 1996 |  Unicly Doki Doki Collection UDOKI | US$0,0003068 | -8,02% | 23,62% | US$306.850 | US$11.532,29 | 1.000.000.000 UDOKI |
| 1997 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$901,56 | 8,47% | 132,12% | US$306.531 | US$11.000,92 | 340 WVG0 |
| 1998 |  Chi Gastoken CHI | US$0,3547 | -3,01% | -20,13% | US$302.657 | US$76.093,13 | 853.394 CHI |
| 1999 |  Netko NETKO | US$0,02314 | 5,79% | 18,15% | US$302.775 | - | 13.082.665 NETKO |
| 2000 |  megaBONK MBONK | US$0,1007 | 26,52% | 33,14% | US$302.000 | US$5.497,94 | 3.000.000 MBONK |
| 2001 |  Precium PCM | US$0,0004001 | -52,94% | -52,96% | US$299.858 | US$24,08 | 749.550.000 PCM |
| 2002 |  PegNet PEG | US$0,0001342 | 5,35% | 36,93% | US$299.089 | US$729,15 | 2.227.955.499 PEG |
Tabel di atas menampilkan halaman 40 dari total 120 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.