Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Fesschain FESS | US$0,001338 | -11,94% | -16,06% | US$157.991 | US$1.914.243 | 118.093.196 FESS |
| 2155 |  JUIICE JUI | US$0,00002382 | 15,91% | 8,04% | US$157.225 | - | 6.600.000.100 JUI |
| 2156 |  WABnetwork WAB | US$0,000009257 | 5,68% | 18,15% | US$157.323 | US$251,26 | 16.994.541.755 WAB |
| 2157 |  Anoncoin ANC | US$0,07406 | 5,79% | -17,45% | US$156.286 | US$20,37 | 2.110.317 ANC |
| 2158 |  Merebel MERI | US$0,02499 | -15,99% | 30,86% | US$154.851 | US$34,24 | 6.195.344 MERI |
| 2159 |  Knekted KNT | US$0,0001527 | 5,78% | 17,10% | US$152.745 | US$1,15 | 1.000.000.000 KNT |
| 2160 |  Chronologic DAY | US$0,1250 | 10,53% | -12,06% | US$152.686 | US$3,56 | 1.221.951 DAY |
| 2161 |  Uptrennd 1UP | US$0,0003749 | 328,43% | 378,50% | US$150.516 | US$12,50 | 401.460.369 1UP |
| 2162 |  TRAXIA TM2 | US$0,0004578 | 3,86% | 19,29% | US$150.304 | US$259,01 | 328.320.714 TM2 |
| 2163 |  GuccioneCoin GCC | US$0,007406 | 5,79% | 35,03% | US$150.231 | - | 20.285.537 GCC |
| 2164 |  Rimbit RBT | US$0,0007519 | 3,48% | 15,68% | US$148.570 | - | 197.581.050 RBT |
| 2165 |  Ubricoin UBN | US$0,00006328 | -29,92% | -19,14% | US$147.932 | US$17,52 | 2.337.584.182 UBN |
| 2166 |  MFCoin MFC | US$0,007079 | 13,61% | 26,27% | US$147.959 | US$44,78 | 20.901.004 MFC |
| 2167 |  SuperCoin SUPER | US$0,002777 | 5,79% | 18,15% | US$147.897 | - | 53.254.341 SUPER |
| 2168 |  ICE ROCK MINING ROCK2 | US$0,009176 | 6,21% | 17,64% | US$144.289 | US$19.125,06 | 15.724.272 ROCK2 |
| 2169 |  NFX Coin NFXC | US$0,001389 | -20,66% | -10,80% | US$145.558 | US$470,14 | 104.824.015 NFXC |
| 2170 |  Niobium Coin NBC | US$0,002314 | -56,66% | -1,54% | US$144.941 | US$44,39 | 62.627.668 NBC |
| 2171 |  Bitcoin Interest BCI | US$0,007869 | 5,79% | 18,15% | US$144.209 | - | 18.326.892 BCI |
| 2172 |  Insight Protocol INX | US$0,0007826 | 23,63% | 47,85% | US$143.431 | US$83.898,24 | 183.285.663 INX |
| 2173 |  Playgroundz IOG | US$0,005017 | 0,00% | 7,06% | US$143.200 | US$0,4600 | 28.545.120 IOG |
| 2174 |  GoldFund GFUN | US$0,0009257 | -47,11% | -21,23% | US$142.649 | US$37,36 | 154.093.551 GFUN |
| 2175 |  SHIELD XSH | US$0,0002777 | 5,79% | 18,15% | US$142.462 | US$203,84 | 512.973.375 XSH |
| 2176 |  Citadel CTL | US$0,01296 | -1,27% | -23,12% | US$142.164 | US$119,75 | 10.969.269 CTL |
| 2177 |  Fastcoin FST | US$0,0008879 | 5,68% | 32,29% | US$139.328 | - | 156.913.424 FST |
| 2178 |  Cubiex Power CBIX-P | US$0,8305 | 2,62% | 1,64% | US$140.021 | US$1.025,15 | 168.605 CBIX-P |
| 2179 |  Bata BTA | US$0,02768 | 5,08% | -0,55% | US$139.852 | US$0,1000 | 5.052.601 BTA |
| 2180 |  Adzcoin ADZ | US$0,002777 | 5,79% | 18,15% | US$138.379 | - | 49.827.043 ADZ |
| 2181 |  Bigbom BBO | US$0,0004091 | 27,86% | 69,91% | US$137.447 | US$21.032,15 | 335.947.891 BBO |
| 2182 |  Cipher CPR | US$0,001800 | 0,01% | 0,16% | US$137.341 | US$129.281 | 76.283.402 CPR |
| 2183 |  SBank STS | US$0,01435 | -13,41% | 14,46% | US$137.300 | US$28,03 | 9.568.774 STS |
| 2184 |  Photon PHO | US$0,000003329 | 11,10% | 17,66% | US$136.216 | - | 40.916.120.895 PHO |
| 2185 |  ATBCoin ATB | US$0,003240 | 23,29% | 37,84% | US$136.206 | US$0,01000 | 42.038.227 ATB |
| 2186 |  More Coin MORE | US$0,06804 | 0,98% | 23,18% | US$136.082 | US$404,06 | 2.000.000 MORE |
| 2187 |  Energycoin ENRG | US$0,001111 | 49,34% | 77,22% | US$135.888 | US$456,55 | 122.325.446 ENRG |
| 2188 |  CBDAO BREE | US$0,1266 | 40,15% | 61,72% | US$135.155 | US$54.947,42 | 1.067.840 BREE |
| 2189 |  IQ.cash IQ | US$0,01180 | -1,83% | -35,77% | US$141.176 | US$31.692,49 | 11.962.738 IQ |
| 2190 |  wave edu coin WEC | US$0,0009257 | -29,48% | 18,15% | US$131.897 | US$0,01000 | 142.479.441 WEC |
| 2191 |  PopularCoin POP | US$0,00003164 | 5,11% | 21,29% | US$131.684 | - | 4.161.678.826 POP |
| 2192 |  Transcodium TNS | US$0,001515 | 3,21% | 11,83% | US$130.021 | US$1.299,29 | 85.842.616 TNS |
| 2193 |  Neural Protocol NRP | US$0,00001361 | 5,11% | 21,29% | US$129.231 | US$36,71 | 9.497.994.014 NRP |
| 2194 |  FidexToken FEX | US$0,000004113 | 5,11% | 21,29% | US$127.305 | US$1,29 | 30.948.335.553 FEX |
| 2195 |  Litecoin Plus LCP | US$0,04582 | -8,13% | -11,39% | US$126.122 | US$56,36 | 2.752.341 LCP |
| 2196 |  Aditus ADI | US$0,0005379 | 5,11% | 14,55% | US$125.931 | US$107.145 | 234.110.888 ADI |
| 2197 |  Universal Currency UNIT | US$0,007869 | 5,79% | 18,15% | US$125.499 | - | 15.949.110 UNIT |
| 2198 |  CryptoEnergy CNRG | US$4,51 | 0,00% | -18,19% | US$124.943 | US$2,31 | 27.700 CNRG |
| 2199 |  Agora VOTE | US$0,003265 | 9,96% | -37,70% | US$122.653 | US$171,72 | 37.567.045 VOTE |
| 2200 |  YENTEN YTN | US$0,002916 | 2,54% | 14,51% | US$122.334 | US$11,97 | 41.952.065 YTN |
| 2201 |  Bitnation XPAT | US$0,000003999 | -0,19% | -20,10% | US$121.749 | US$566,89 | 30.444.373.640 XPAT |
| 2202 |  Liquidity Network LQD | US$0,002278 | 5,11% | 21,29% | US$121.508 | US$0,6900 | 53.334.645 LQD |
| 2203 |  Arepacoin AREPA | US$0,007040 | 11,08% | 88,96% | US$120.887 | US$0,2400 | 17.171.803 AREPA |
Tabel di atas menampilkan halaman 44 dari total 120 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.