Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2204 |  Unicly Genesis Collection UUNICLY | US$0,1199 | 4,61% | 18,11% | US$119.946 | - | 1.000.000 UUNICLY |
| 2205 |  Bintex Futures BNTX | US$1,19 | 4,11% | 26,12% | US$119.596 | US$254.046 | 100.754 BNTX |
| 2206 |  Cash Tech CATE | US$0,009492 | 8,72% | 1,09% | US$111.592 | US$1.577.417 | 11.755.793 CATE |
| 2207 |  Ruler Protocol RULER | US$31,90 | 0,35% | 3,45% | US$119.291 | US$43.936,35 | 3.739 RULER |
| 2208 |  BitWhite BTW | US$0,003259 | -7,29% | 32,89% | US$118.376 | US$108.943 | 36.325.371 BTW |
| 2209 |  Payfair PFR | US$0,003006 | 454,76% | 540,15% | US$118.279 | US$4,41 | 39.347.537 PFR |
| 2210 |  Fivebalance FBN | US$0,0001081 | 0,13% | 17,84% | US$118.077 | US$624,55 | 1.092.155.428 FBN |
| 2211 |  ShowHand HAND | US$0,000001899 | 5,11% | 21,29% | US$117.542 | US$60,43 | 61.912.434.418 HAND |
| 2212 |  ROAD ROAD | US$0,001471 | 8,15% | 15,77% | US$116.659 | US$94.672,92 | 79.300.570 ROAD |
| 2213 |  BitSend BSD | US$0,003703 | -5,05% | 17,76% | US$116.806 | US$6,62 | 31.544.212 BSD |
| 2214 |  AiLink Token ALI | US$0,00002247 | -15,19% | 13,31% | US$116.463 | US$1.211,20 | 5.184.020.527 ALI |
| 2215 |  GoNetwork GOT | US$0,001611 | 3,12% | -5,26% | US$115.967 | US$33.836,03 | 71.994.620 GOT |
| 2216 |  Italian Lira ITL | US$0,000004629 | 5,79% | 18,15% | US$115.716 | US$23,15 | 24.999.999.998 ITL |
| 2217 |  INRToken INRT | US$0,0004629 | 5,79% | 18,15% | US$114.908 | US$21,02 | 248.253.620 INRT |
| 2219 |  Opal OPAL | US$0,007406 | 5,79% | 18,15% | US$112.245 | - | 15.156.364 OPAL |
| 2220 |  BidiPass BDP | US$0,0002873 | -8,31% | -54,90% | US$111.095 | US$5.469,47 | 386.631.337 BDP |
| 2221 |  PayCoin XPY | US$0,009257 | -3,83% | 7,34% | US$111.044 | US$0,01000 | 11.995.342 XPY |
| 2222 |  PAYCENT PYN | US$0,001263 | -6,39% | 1,83% | US$107.779 | US$63,41 | 85.310.628 PYN |
| 2223 |  Xuez XUEZ | US$0,02592 | -2,89% | 37,75% | US$107.408 | US$59.283,66 | 4.143.772 XUEZ |
| 2224 |  Herbalist Token HERB | US$0,00001107 | 6,51% | 371,14% | US$105.142 | US$50,09 | 9.499.999.999 HERB |
| 2225 |  Bitzeny ZNY | US$0,001389 | 5,79% | 18,15% | US$104.998 | US$3,06 | 75.614.500 ZNY |
| 2226 |  HakunaMatata TATA | US$0,000000000228 | 3,28% | 7,09% | US$103.041 | - | 452.053.190.123.682 TATA |
| 2227 |  Connectome CNTM | US$0,08450 | -3,22% | 15,50% | US$102.297 | US$175.548 | 1.210.675 CNTM |
| 2228 |  DABANKING DAB | US$0,02000 | 0,00% | 19,00% | US$102.391 | - | 5.118.932 DAB |
| 2229 |  IFX24 IFX24 | US$0,03379 | 5,79% | 19,79% | US$101.367 | - | 3.000.000 IFX24 |
| 2230 |  BlockMesh BMH | US$0,0003703 | -22,36% | -16,21% | US$101.104 | US$517,54 | 273.039.971 BMH |
| 2231 |  GeyserCoin GSR | US$0,06480 | -1,36% | -5,48% | US$100.935 | US$7,13 | 1.557.619 GSR |
| 2232 |  GoldBlocks GB | US$0,006480 | 5,79% | 18,15% | US$100.855 | - | 15.563.873 GB |
| 2233 |  EXMR FDN EXMR | US$0,01583 | 18,20% | -36,14% | US$99.925 | US$55.174,02 | 6.310.751 EXMR |
| 2234 |  SafeCapital SCAP | US$0,05345 | -16,84% | -10,10% | US$99.039 | US$771,97 | 1.852.870 SCAP |
| 2235 |  AceD ACED | US$0,0003929 | 24,53% | 9,72% | US$98.231 | US$6.243,17 | 249.987.000 ACED |
| 2236 |  SovranoCoin SVR | US$0,06295 | 5,01% | 21,73% | US$97.269 | US$69,91 | 1.545.185 SVR |
| 2237 |  Bitcoin Incognito XBI | US$0,007406 | 6,23% | 25,51% | US$96.511 | US$29,08 | 13.031.736 XBI |
| 2238 |  BitBlocks Finance BBKFI | US$0,02548 | -3,89% | -25,96% | US$96.130 | US$3.944,13 | 3.773.069 BBKFI |
| 2239 |  Waletoken WTN | US$0,000004746 | 5,11% | 29,96% | US$94.540 | US$0,02000 | 19.918.713.667 WTN |
| 2240 |  Helix HLIX | US$0,002713 | 3,35% | -13,43% | US$94.539 | US$72,05 | 34.844.760 HLIX |
| 2241 |  Gentarium GTM | US$0,01666 | 2,93% | 25,02% | US$93.370 | US$0,02000 | 5.603.378 GTM |
| 2242 |  Kind Ads Token KIND | US$0,002204 | 7,40% | -6,86% | US$93.110 | - | 42.246.693 KIND |
| 2244 |  NevaCoin NEVA | US$0,01713 | -20,12% | 19,77% | US$93.022 | - | 5.431.630 NEVA |
| 2245 |  WandX WAND | US$0,007501 | 3,37% | 12,04% | US$91.845 | US$500,19 | 12.244.135 WAND |
| 2246 |  CPUchain CPU | US$0,001713 | 5,79% | 15,04% | US$91.851 | US$12,26 | 53.632.600 CPU |
| 2247 |  YFFII Finance YFFII | US$2,48 | 1,70% | 9,15% | US$90.992 | US$138.418 | 36.666 YFFII |
| 2248 |  GCN Coin GCN | US$0,0000005154 | -12,02% | 31,99% | US$88.690 | US$20,28 | 172.076.810.000 GCN |
| 2249 |  Webcoin WEB | US$0,001614 | 14,06% | 21,29% | US$89.466 | US$18,50 | 55.439.991 WEB |
| 2250 |  Semux SEM | US$0,006943 | 5,79% | 18,07% | US$88.261 | - | 12.712.343 SEM |
| 2251 |  Ellaism ELLA | US$0,001851 | 5,79% | 18,15% | US$87.824 | US$47,01 | 47.435.338 ELLA |
| 2252 |  Rubies RBIES | US$0,008332 | 5,79% | 18,07% | US$86.775 | - | 10.415.252 RBIES |
| 2253 |  Eroscoin ERO | US$0,0004629 | 5,79% | 18,07% | US$86.437 | - | 186.744.000 ERO |
| 2254 |  Commercium CMM | US$0,001944 | 3,33% | 18,15% | US$86.115 | US$0,7700 | 44.297.172 CMM |
| 2255 |  ProxyNode PRX | US$0,0004629 | 5,79% | 18,15% | US$86.004 | US$0,2400 | 185.809.126 PRX |
Tabel di atas menampilkan halaman 45 dari total 120 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.