Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  BitCash BITC | US$0,01110 | 20,75% | -29,24% | US$246.472 | US$663,05 | 22.198.153 BITC |
| 2054 |  Decentralized Crypto Token DCTO | US$0,0002473 | 5,74% | 18,35% | US$245.539 | - | 993.067.232 DCTO |
| 2055 |  Playkey PKT | US$0,01412 | 37,07% | 38,82% | US$245.946 | US$119.019 | 17.414.614 PKT |
| 2056 |  PoSW Coin POSW | US$0,005554 | 5,79% | 18,15% | US$244.948 | - | 44.100.000 POSW |
| 2057 |  HeroNode HER | US$0,0002215 | 5,11% | 6,13% | US$244.627 | US$31,68 | 1.104.440.665 HER |
| 2058 |  2GIVE 2GIVE | US$0,0004629 | 5,79% | 18,15% | US$244.251 | - | 527.695.723 2GIVE |
| 2059 |  BSCView BSCV | US$0,02050 | -2,93% | -0,96% | US$241.922 | US$11.430,05 | 11.801.399 BSCV |
| 2060 |  PiplCoin PIPL | US$0,001389 | 5,79% | 77,22% | US$239.583 | US$142,06 | 172.536.809 PIPL |
| 2061 |  Artfinity AT | US$0,001920 | -16,52% | -31,46% | US$239.433 | - | 124.689.207 AT |
| 2062 |  PKG Token PKG | US$0,00002658 | 5,11% | 18,47% | US$238.397 | US$0,08000 | 8.969.257.745 PKG |
| 2063 |  Sentinel Chain SENC | US$0,001232 | 9,10% | 24,88% | US$243.046 | US$47.942,51 | 197.269.666 SENC |
| 2064 |  Graft GRFT | US$0,0004005 | 7,91% | 0,02% | US$236.907 | US$26.287,65 | 591.481.833 GRFT |
| 2065 |  TouchCon TOC | US$0,002247 | 91,36% | 146,06% | US$235.892 | US$42.487,38 | 105.000.000 TOC |
| 2066 |  TriumphX TRIX | US$0,01892 | 526,94% | 551,92% | US$233.522 | US$302.748 | 12.342.380 TRIX |
| 2067 |  Stabilize STBZ | US$1,75 | 3,56% | 20,97% | US$232.550 | US$2.611,80 | 133.000 STBZ |
| 2068 |  CorionX CORX | US$0,001934 | 1,04% | 21,43% | US$229.789 | US$272.585 | 118.831.420 CORX |
| 2069 |  Axe AXE | US$0,04424 | 5,55% | 23,10% | US$232.730 | US$46.602,05 | 5.260.968 AXE |
| 2070 |  Parkgene GENE | US$0,0007869 | 5,79% | 18,15% | US$231.938 | - | 294.760.863 GENE |
| 2071 |  FLIP FLP | US$0,004129 | 33,28% | 26,79% | US$231.026 | US$394,64 | 55.955.000 FLP |
| 2072 |  Color Platform CLR | US$0,001668 | 4,26% | -30,20% | US$228.953 | US$73,07 | 137.230.262 CLR |
| 2073 |  ZeuxCoin ZUC | US$0,001200 | -25,00% | -0,04% | US$228.029 | US$1,60 | 189.999.899 ZUC |
| 2074 |  ITO Utility Token IUT | US$0,002468 | 17,13% | 35,15% | US$227.467 | US$3,23 | 92.163.649 IUT |
| 2075 |  Bidesk BDK | US$0,02849 | 0,00% | 29,44% | US$227.307 | - | 7.977.478 BDK |
| 2076 |  Maecenas ART | US$0,003300 | 6,69% | -7,56% | US$227.289 | US$281,22 | 68.879.107 ART |
| 2077 |  ChartEx CHART | US$0,01131 | -3,74% | 7,58% | US$226.245 | US$14.498,39 | 20.000.000 CHART |
| 2078 |  FUD.finance FUD | US$9,53 | 4,61% | 19,30% | US$225.151 | - | 23.620 FUD |
| 2079 |  InsaneCoin INSN | US$0,008794 | 5,79% | 60,35% | US$225.494 | US$12,22 | 25.640.597 INSN |
| 2080 |  Renewable Electronic Energy Coin REEC | US$0,0005918 | 20,38% | 106,49% | US$220.222 | US$85.190,83 | 372.135.433 REEC |
| 2081 |  Lition LIT | US$0,006278 | -24,52% | 51,53% | US$223.129 | US$68.123,50 | 35.542.029 LIT |
| 2082 |  Fusible FUSII | US$0,5273 | 0,04% | -1,26% | US$218.965 | US$520,73 | 415.283 FUSII |
| 2083 |  UBU Finance UBU | US$0,02490 | -10,44% | 6,82% | US$221.914 | US$24.359,85 | 8.911.066 UBU |
| 2084 |  Tokenbox TBX | US$0,01918 | -32,39% | -9,42% | US$215.540 | US$681,83 | 11.235.451 TBX |
| 2085 |  Polkally KALLY | US$0,01236 | 0,08% | 5,54% | US$213.269 | US$10.549,07 | 17.256.851 KALLY |
| 2086 |  NeoWorld Cash NASH | US$0,000009201 | -3,16% | -16,40% | US$218.159 | US$615,57 | 23.709.948.546 NASH |
| 2087 |  CheesecakeSwap Token CCAKE | US$0,1181 | 1,60% | -8,03% | US$213.227 | US$29.209,14 | 1.806.114 CCAKE |
| 2088 |  PYRO Network PYRO | US$0,0002631 | 336,96% | 18,52% | US$212.694 | - | 808.494.197 PYRO |
| 2089 |  Civitas CIV | US$0,02592 | -1,27% | 27,24% | US$212.516 | US$296,48 | 8.198.798 CIV |
| 2090 |  MicroMoney AMM | US$0,01340 | 6,17% | 19,49% | US$211.421 | US$209.152 | 15.777.256 AMM |
| 2091 |  Beetle Coin BEET | US$0,0007888 | -1,44% | 101,59% | US$209.160 | US$4.951,77 | 265.150.750 BEET |
| 2092 |  OptiToken OPTI | US$0,006939 | 5,73% | 10,71% | US$207.468 | US$4.708,23 | 29.897.928 OPTI |
| 2093 |  TrueDeck TDP | US$0,006741 | -50,57% | -63,03% | US$207.074 | US$14.804,90 | 30.717.516 TDP |
| 2094 |  SkinCoin SKIN | US$0,002342 | 6,55% | 22,95% | US$206.483 | US$38.642,87 | 88.183.483 SKIN |
| 2095 |  MEXC Token MEXC | US$0,0002000 | 99,97% | 99,87% | US$206.542 | US$908,67 | 1.032.549.908 MEXC |
| 2096 |  BSClaunch BSL | US$0,1056 | 8,71% | -23,16% | US$206.228 | US$154.894 | 1.953.140 BSL |
| 2097 |  Bela BELA | US$0,004166 | 5,79% | 18,15% | US$205.020 | - | 49.215.307 BELA |
| 2098 |  TagCoin TAG | US$0,03171 | 5,79% | 92,70% | US$203.993 | - | 6.433.866 TAG |
| 2099 |  Yfscience YFSI | US$7,33 | 3,58% | 12,87% | US$203.675 | - | 27.781 YFSI |
| 2100 |  SmartCoin SMC | US$0,006943 | 5,79% | -38,89% | US$201.980 | - | 29.091.309 SMC |
| 2101 |  Winco WCO | US$0,0004166 | -36,53% | -57,47% | US$200.158 | US$7,25 | 480.480.624 WCO |
| 2102 |  1MillionNFTs 1MIL | US$1,64 | -4,14% | 49,52% | US$197.036 | US$219.101 | 120.000 1MIL |
Tabel di atas menampilkan halaman 42 dari total 120 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.