Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Bolivarcoin BOLI | US$0,01236 | 68,12% | 81,18% | US$196.342 | US$118,76 | 15.887.250 BOLI |
| 2104 |  Cyber Movie Chain CMCT | US$0,000009809 | 5,11% | 21,29% | US$196.181 | - | 20.000.000.000 CMCT |
| 2105 |  Martkist MARTK | US$0,01177 | 48,73% | 69,87% | US$199.533 | US$5.209,38 | 16.952.470 MARTK |
| 2106 |  Bridge Protocol BRDG | US$0,0008734 | -7,46% | 15,06% | US$195.713 | US$21,96 | 224.088.259 BRDG |
| 2107 |  HyperAlloy ALLOY | US$0,05661 | 4,57% | -1,16% | US$195.502 | US$0,1500 | 3.453.286 ALLOY |
| 2108 |  LHT LHT | US$0,003894 | 4,50% | 17,61% | US$194.715 | US$22,25 | 50.000.000 LHT |
| 2110 |  Scorum Coins SCR | US$0,006803 | 5,60% | 2,67% | US$199.092 | US$1.882,59 | 29.265.075 SCR |
| 2111 |  Dynamite DYNMT | US$0,4982 | 6,58% | 20,52% | US$194.812 | US$334.092 | 391.058 DYNMT |
| 2112 |  SafeInsure SINS | US$0,009138 | -0,55% | 11,08% | US$194.102 | US$53,71 | 21.240.543 SINS |
| 2113 |  8PAY 8PAY | US$0,02057 | 10,14% | -0,72% | US$208.242 | US$1.608.908 | 10.123.741 8PAY |
| 2114 |  TCASH TCASH | US$0,005322 | 5,23% | 12,71% | US$187.334 | US$2.051,90 | 35.200.000 TCASH |
| 2115 |  Thrive Token THRT | US$0,001851 | 5,79% | 18,15% | US$191.158 | - | 103.247.500 THRT |
| 2116 |  IONChain IONC | US$0,001572 | 2,36% | 22,72% | US$190.472 | US$2.731,11 | 121.180.605 IONC |
| 2117 |  Nasdacoin NSD | US$0,007458 | -2,34% | 19,69% | US$190.262 | US$7.268,41 | 25.509.776 NSD |
| 2118 |  Cobinhood COB | US$0,0004629 | 5,68% | 18,15% | US$190.237 | - | 410.999.847 COB |
| 2119 |  ATC Coin ATCC | US$0,0004629 | -47,11% | -60,62% | US$189.753 | US$97,38 | 409.953.792 ATCC |
| 2120 |  Cheesecoin CHEESE | US$0,0004629 | -11,85% | 18,15% | US$189.251 | US$157,57 | 408.869.908 CHEESE |
| 2121 |  Cryptojacks CJ | US$0,0004629 | 5,79% | 18,15% | US$188.186 | - | 406.568.581 CJ |
| 2122 |  EveriToken EVT | US$0,008315 | 23,53% | 8,10% | US$188.038 | US$83,13 | 22.614.716 EVT |
| 2123 |  MORPHOSE MORPH | US$3,47 | 3,28% | 3,43% | US$188.170 | US$20,15 | 54.166 MORPH |
| 2124 |  Ethereum Gold Project ETGP | US$0,00003164 | -86,47% | 21,29% | US$187.492 | US$0,6400 | 5.925.401.909 ETGP |
| 2125 |  SwiftCash SWIFT | US$0,001018 | -10,49% | 8,30% | US$187.346 | US$25,68 | 183.979.369 SWIFT |
| 2126 |  Scrypta LYRA | US$0,01044 | 19,27% | -21,75% | US$186.040 | - | 17.824.048 LYRA |
| 2127 |  Evil Coin EVIL | US$0,008794 | 5,79% | 18,15% | US$184.862 | US$0,01000 | 21.020.383 EVIL |
| 2128 |  Matrexcoin MAC | US$0,008346 | 5,97% | 52,17% | US$185.080 | - | 22.176.440 MAC |
| 2129 |  Iridium IRD | US$0,007875 | 5,74% | -20,99% | US$183.732 | US$276,41 | 23.331.787 IRD |
| 2130 |  Neutron NTRN | US$0,004675 | 5,68% | 8,48% | US$182.891 | - | 39.121.694 NTRN |
| 2131 |  Switch ESH | US$0,01485 | -2,72% | 22,74% | US$179.925 | US$103.513 | 12.113.793 ESH |
| 2132 |  Alchemint Standards SDS | US$0,0005696 | 5,11% | 21,29% | US$181.089 | US$31,79 | 317.946.798 SDS |
| 2133 |  Fortuna FOTA | US$0,0003756 | -12,19% | -0,64% | US$180.290 | US$1,90 | 479.997.016 FOTA |
| 2134 |  Meridian Network LOCK | US$0,01640 | 3,20% | 20,02% | US$179.555 | US$825,47 | 10.947.705 LOCK |
| 2135 |  Elementeum ELET | US$0,03438 | 3,37% | 12,04% | US$179.588 | US$95,79 | 5.223.113 ELET |
| 2136 |  Block-Logic BLTG | US$0,007813 | 7,48% | 20,96% | US$178.919 | US$13,68 | 22.899.329 BLTG |
| 2137 |  Cryptobuyer XPT | US$0,003107 | 3,37% | 10,06% | US$177.955 | - | 57.282.664 XPT |
| 2138 |  ZCore ZCR | US$0,01698 | 3,20% | 0,91% | US$177.930 | US$380,87 | 10.476.104 ZCR |
| 2139 |  InvestFeed IFT | US$0,0009257 | 5,79% | -21,23% | US$177.167 | - | 191.381.257 IFT |
| 2140 |  W Green Pay WGP | US$0,01002 | -0,18% | 7,71% | US$176.614 | US$11.161,28 | 17.630.267 WGP |
| 2141 |  StrongHands Masternode SHMN | US$0,05554 | 5,79% | 5,02% | US$176.399 | US$52,77 | 3.175.856 SHMN |
| 2142 |  Deutsche eMark DEM | US$0,003240 | -7,44% | -15,25% | US$173.840 | US$323,11 | 53.653.541 DEM |
| 2143 |  HeartBout HB | US$0,003240 | 5,79% | 18,15% | US$173.327 | US$49,48 | 53.495.267 HB |
| 2144 |  EtherInc ETI | US$0,0005392 | 5,79% | 18,15% | US$171.732 | - | 318.472.252 ETI |
| 2145 |  PengolinCoin PGO | US$0,006386 | -8,07% | 2,11% | US$170.896 | US$93.380,53 | 26.760.665 PGO |
| 2146 |  Ormeus Cash OMC | US$0,0008820 | -4,35% | 6,05% | US$167.925 | US$140,96 | 190.398.627 OMC |
| 2147 |  Blocktix TIX | US$0,004166 | 5,79% | -3,33% | US$166.631 | - | 40.000.000 TIX |
| 2148 |  Bitcoin Token BTCT | US$0,01203 | -6,90% | 1,63% | US$165.961 | US$192,82 | 13.790.433 BTCT |
| 2149 |  ModiHost AIM | US$0,1324 | 5,53% | 18,85% | US$165.083 | US$29.325,83 | 1.246.664 AIM |
| 2150 |  CROAT CROAT | US$0,001389 | -20,66% | -40,93% | US$123.034 | US$43,82 | 88.603.462 CROAT |
| 2151 |  BLOC.MONEY BLOC | US$0,008794 | -4,29% | 40,30% | US$163.995 | US$363,63 | 18.647.563 BLOC |
| 2152 |  Castweet CTT | US$0,08808 | 0,93% | 6,67% | US$158.003 | US$55.204,49 | 1.793.952 CTT |
| 2153 |  MetaMorph METM | US$0,0004629 | 5,79% | -60,62% | US$157.999 | - | 341.349.997 METM |
Tabel di atas menampilkan halaman 43 dari total 120 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.