Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Save Environment Token SET | US$0,4768 | 5,43% | 19,79% | US$458.147 | - | 960.882 SET |
| 1904 |  Decentralized Machine Learning DML | US$0,001677 | 6,91% | 36,11% | US$457.637 | US$1.697,69 | 272.937.007 DML |
| 1905 |  Arbidex ABX | US$0,02205 | 3,92% | 18,41% | US$448.915 | US$68.832,93 | 20.354.622 ABX |
| 1906 |  Alpha Token A | US$0,01306 | 4,68% | 101,88% | US$453.765 | - | 34.731.759 A |
| 1907 |  Bitstar BITS | US$0,02129 | 5,79% | 18,07% | US$450.217 | - | 21.145.111 BITS |
| 1908 |  Crypton CRP | US$0,1047 | -0,81% | 19,66% | US$449.016 | US$7.168,78 | 4.289.537 CRP |
| 1909 |  Wrapped Basic CryptoKitties WCK | US$6,82 | 7,13% | 58,97% | US$447.459 | US$2.245,18 | 65.610 WCK |
| 1910 |  Beer Money BEER | US$0,01300 | -0,63% | -18,13% | US$445.291 | US$26.719,77 | 34.250.000 BEER |
| 1911 |  MMOCoin MMO | US$0,006480 | -1,27% | 12,75% | US$443.487 | US$48,89 | 68.437.920 MMO |
| 1912 |  GMB GMB | US$0,0008551 | -53,13% | 6,83% | US$442.396 | US$547,27 | 517.356.899 GMB |
| 1913 |  TrezarCoin TZC | US$0,001772 | 4,33% | 6,54% | US$436.446 | US$919,01 | 246.328.850 TZC |
| 1914 |  Pylon Network PYLNT | US$0,7248 | 5,79% | 18,15% | US$436.364 | - | 602.010 PYLNT |
| 1915 |  Zeepin ZPT | US$0,0008714 | 2,93% | 15,77% | US$435.699 | US$52.486,84 | 500.000.000 ZPT |
| 1916 |  TrumpCoin TRUMP | US$0,06526 | 17,35% | 22,49% | US$431.028 | US$1.258,31 | 6.604.387 TRUMP |
| 1917 |  İstanbul Başakşehir Fan Token IBFK | US$2,11 | 7,38% | 8,80% | US$426.765 | - | 202.114 IBFK |
| 1918 |  The Corgi of PolkaBridge CORGIB | US$0,00000001483 | 5,38% | -1,69% | US$429.495 | US$11.183,77 | 28.970.127.068.717 CORGIB |
| 1919 |  Gourmet Galaxy GUM | US$0,1296 | 0,38% | -7,84% | US$429.254 | US$324.055 | 3.312.145 GUM |
| 1920 |  CustomContractNetwork CCN | US$0,0002631 | 5,70% | 18,52% | US$426.402 | - | 1.620.841.876 CCN |
| 1921 |  ShipChain SHIP | US$0,0008859 | 6,56% | -28,25% | US$423.972 | US$302,23 | 478.598.260 SHIP |
| 1922 |  keyTango TANGO | US$0,08447 | 8,85% | 29,42% | US$420.043 | US$137.711 | 4.972.696 TANGO |
| 1923 |  CUE Protocol CUE | US$54,95 | -0,26% | 12,91% | US$418.548 | US$1.948,33 | 7.617 CUE |
| 1924 |  1Million Token 1MT | US$0,4254 | 7,07% | 2,72% | US$422.257 | US$12.979,38 | 992.678 1MT |
| 1925 |  Crypto Sports CSPN | US$0,1522 | -12,55% | 30,98% | US$416.651 | US$492,54 | 2.737.526 CSPN |
| 1926 |  Woodcoin LOG | US$0,05154 | -0,37% | -2,54% | US$414.135 | US$69.206,57 | 8.035.193 LOG |
| 1927 |  Thisoption TONS | US$0,07501 | 7,14% | 114,19% | US$413.645 | US$63,88 | 5.514.569 TONS |
| 1928 |  HelloGold HGT | US$0,001566 | 5,33% | 14,43% | US$411.833 | - | 263.034.654 HGT |
| 1929 |  StrongHands SHND | US$0,00002370 | -9,50% | 0,85% | US$408.804 | US$308,51 | 17.251.305.575 SHND |
| 1930 |  Neuromorphic.io NMP | US$0,05836 | -3,81% | 71,20% | US$408.508 | US$80,13 | 7.000.000 NMP |
| 1931 |  Swarm City SWT | US$0,04754 | 8,58% | 10,88% | US$405.772 | US$0,4900 | 8.536.073 SWT |
| 1932 |  AquariusCoin ARCO | US$0,1118 | 6,61% | 22,57% | US$399.211 | - | 3.571.377 ARCO |
| 1933 |  Rapids RPD | US$0,03624 | 4,46% | 7,93% | US$386.370 | US$100.895 | 10.662.577 RPD |
| 1934 |  Sociall SCL | US$0,02395 | 5,79% | 7,08% | US$400.277 | - | 16.714.020 SCL |
| 1935 |  Freicoin FRC | US$0,006943 | 13,34% | 26,59% | US$399.235 | US$41,67 | 57.502.113 FRC |
| 1936 |  YVS.Finance YVS | US$0,3696 | -16,17% | 22,84% | US$399.080 | US$142.879 | 1.079.620 YVS |
| 1937 |  Warp Finance WARP | US$84,54 | 1,19% | -23,98% | US$395.140 | US$11.094,62 | 4.674 WARP |
| 1938 |  TOKPIE TKP | US$0,01376 | 5,11% | 27,14% | US$395.229 | - | 28.714.064 TKP |
| 1939 |  Bondly BONDLY | US$0,003776 | 38,67% | 22,50% | US$392.666 | US$130.628 | 103.978.855 BONDLY |
| 1940 |  Trinity Network Credit TNC | US$0,001183 | 24,75% | 46,91% | US$394.393 | US$445.042 | 333.333.333 TNC |
| 1941 |  Kuende KUE | US$0,0004382 | 1,59% | 3,04% | US$391.502 | US$125,80 | 893.470.233 KUE |
| 1942 |  LunchMoney LMY | US$0,003054 | 48,05% | 24,70% | US$387.335 | US$27.573,53 | 126.832.976 LMY |
| 1943 |  Alt.Estate token ALT | US$0,0005323 | 5,79% | 18,15% | US$385.477 | - | 724.180.756 ALT |
| 1944 |  Advanced Technology Coin ARC | US$0,01296 | 9,70% | 22,53% | US$384.308 | US$0,01000 | 29.652.904 ARC |
| 1945 |  PluraCoin PLURA | US$0,0004628 | 7,25% | -4,48% | US$384.014 | US$174,43 | 829.749.441 PLURA |
| 1946 |  BZEdge BZE | US$0,0001267 | 5,23% | 21,43% | US$379.528 | US$7,17 | 2.995.148.750 BZE |
| 1947 |  Arqma ARQ | US$0,03703 | 3,18% | 2,74% | US$379.358 | US$1.493,93 | 10.244.838 ARQ |
| 1948 |  DopeCoin DOPE | US$0,003240 | 23,42% | 37,84% | US$378.584 | US$17.445,36 | 116.845.228 DOPE |
| 1949 |  ChessCoin CHESS | US$0,006943 | 5,79% | -29,11% | US$375.148 | - | 54.032.769 CHESS |
| 1950 |  Ether Zero ETZ | US$0,002025 | 4,27% | 16,76% | US$374.390 | US$21.975,55 | 184.858.595 ETZ |
| 1951 |  Swap XWP | US$0,02708 | 14,59% | 4,75% | US$372.341 | US$275,79 | 13.747.675 XWP |
| 1952 |  Modern Investment Coin MODIC | US$0,05368 | 0,48% | 19,15% | US$369.188 | US$239.097 | 6.877.150 MODIC |
Tabel di atas menampilkan halaman 39 dari total 120 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.