Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Yearn Secure YSEC | US$1,12 | 4,61% | 19,68% | US$657.612 | - | 588.275 YSEC |
| 1804 |  Terracoin TRC | US$0,02869 | 9,12% | 24,16% | US$658.106 | US$252,27 | 22.935.396 TRC |
| 1805 |  KIMCHI.finance KIMCHI | US$0,0003008 | 9,55% | -0,33% | US$645.249 | US$450.274 | 2.145.143.475 KIMCHI |
| 1806 |  Spectre.ai Utility Token SXUT | US$0,02638 | 5,79% | 18,15% | US$647.170 | - | 24.529.558 SXUT |
| 1807 |  CoinFi COFI | US$0,003043 | 3,58% | 34,72% | US$652.467 | US$130.297 | 214.403.034 COFI |
| 1808 |  OneRoot Network RNT | US$0,002259 | 27,10% | 55,47% | US$641.811 | US$180.895 | 284.073.817 RNT |
| 1809 |  Po.et POE | US$0,0002037 | -1,69% | 24,25% | US$639.853 | US$928,80 | 3.141.592.653 POE |
| 1810 |  CryptoFlow CFL | US$0,006943 | 13,34% | 26,61% | US$638.934 | US$1.266,89 | 92.026.159 CFL |
| 1811 |  Sether SETH | US$0,03164 | 5,11% | 34,77% | US$637.166 | US$1.224,39 | 20.136.683 SETH |
| 1812 |  SIBCoin SIB | US$0,03286 | 5,79% | 23,36% | US$635.588 | US$591,01 | 19.340.319 SIB |
| 1813 |  Axis DeFi AXIS | US$0,3029 | 3,28% | 10,78% | US$631.365 | US$94.955,04 | 2.084.401 AXIS |
| 1814 |  LYNC Network LYNC | US$0,6483 | 4,13% | 19,92% | US$632.280 | US$428,11 | 975.327 LYNC |
| 1815 |  Stox STX | US$0,01247 | 24,67% | 21,48% | US$632.464 | US$640,24 | 50.700.115 STX |
| 1816 |  VikkyToken VIKKY | US$0,0001680 | 5,73% | 18,40% | US$626.149 | - | 3.727.082.538 VIKKY |
| 1817 |  Golos Blockchain GLS | US$0,002344 | 3,02% | 20,61% | US$624.123 | US$378,68 | 266.222.394 GLS |
| 1818 |  Throne THN | US$2,28 | 4,99% | 25,86% | US$622.557 | US$3.134,01 | 272.630 THN |
| 1819 |  Xiotri XIOT | US$140,62 | 5,24% | 15,52% | US$621.264 | US$625,24 | 4.418 XIOT |
| 1820 |  ION ION | US$0,04515 | 5,57% | 26,83% | US$620.152 | - | 13.735.833 ION |
| 1821 |  MAX Exchange Token MAX | US$0,3431 | 4,27% | 13,63% | US$623.985 | US$54.648,72 | 1.818.551 MAX |
| 1822 |  Birdchain BIRD | US$0,002196 | 4,36% | 92,62% | US$614.438 | US$154.032 | 279.774.089 BIRD |
| 1823 |  Rise RISE | US$0,003350 | 0,00% | 2,00% | US$612.578 | US$15,10 | 182.836.203 RISE |
| 1824 |  NFT Alley ALLEY | US$1,18 | 1,60% | 15,29% | US$611.422 | US$11.506,55 | 517.457 ALLEY |
| 1825 |  Electrify.Asia ELEC | US$0,001145 | -2,41% | 18,17% | US$606.612 | US$31.647,12 | 529.591.779 ELEC |
| 1826 |  PutinCoin PUT | US$0,0005092 | -3,03% | 8,30% | US$605.253 | US$699,14 | 1.188.750.832 PUT |
| 1827 |  BUZZCoin BUZZ | US$0,00003007 | -31,28% | 19,11% | US$601.356 | - | 20.000.000.000 BUZZ |
| 1828 |  MoonTools MOONS | US$21,82 | 0,57% | -3,42% | US$600.134 | US$6.938,47 | 27.500 MOONS |
| 1829 |  bAlpha BALPHA | US$33,39 | 7,71% | 24,75% | US$600.955 | US$719.037 | 18.000 BALPHA |
| 1830 |  DOGEFI DOGEFI | US$0,5981 | 0,00% | -5,12% | US$598.090 | - | 1.000.000 DOGEFI |
| 1831 |  GamyFi Platform GFX | US$0,8246 | 23,55% | -11,52% | US$597.825 | US$344.696 | 725.000 GFX |
| 1832 |  HYCON HYC | US$0,0002227 | 14,79% | 27,42% | US$596.149 | US$181.369 | 2.676.511.139 HYC |
| 1833 |  Sharpay S | US$0,0004746 | 5,11% | 21,29% | US$588.686 | US$1.591,60 | 1.240.302.597 S |
| 1834 |  BITTUP BTU | US$0,1097 | 5,79% | 18,07% | US$589.075 | - | 5.369.927 BTU |
| 1835 |  Heart Number HTN | US$0,0002652 | 4,03% | 26,76% | US$587.671 | US$29.690,97 | 2.215.926.951 HTN |
| 1836 |  ATN ATN | US$0,006943 | 5,79% | 61,11% | US$585.309 | - | 84.302.524 ATN |
| 1837 |  Cosmo Coin COSM | US$0,0008719 | 61,31% | 114,09% | US$584.868 | US$348,08 | 670.780.889 COSM |
| 1838 |  Limitless VIP VIP | US$0,0004629 | 5,79% | 18,15% | US$583.124 | - | 1.259.816.434 VIP |
| 1839 |  Kobocoin KOBO | US$0,02361 | 5,79% | 18,15% | US$583.076 | - | 24.700.248 KOBO |
| 1840 |  Moneynet MNC | US$0,0001582 | -12,41% | -13,36% | US$580.122 | US$4,06 | 3.666.779.203 MNC |
| 1841 |  Ethverse ETHV | US$0,07146 | 4,54% | -1,18% | US$576.670 | US$39.462,36 | 8.070.103 ETHV |
| 1842 |  Novara Calcio Fan Token NOV | US$2,82 | 10,42% | -9,93% | US$567.460 | - | 201.117 NOV |
| 1843 |  Peseta Digital PTD | US$0,003981 | 5,79% | 15,46% | US$573.994 | US$0,01000 | 144.196.654 PTD |
| 1844 |  Edgeless EDG | US$0,004691 | 14,04% | 13,40% | US$572.972 | US$11,01 | 122.146.967 EDG |
| 1845 |  Fundamenta FMTA | US$0,5544 | 6,43% | 31,32% | US$568.379 | US$328.312 | 1.025.273 FMTA |
| 1846 |  HOQU HQX | US$0,003354 | 6,15% | 23,69% | US$567.236 | US$1.333.118 | 169.144.018 HQX |
| 1847 |  Debitum DEB | US$0,002838 | -16,39% | 14,83% | US$566.535 | US$79.670,21 | 199.645.716 DEB |
| 1848 |  TON Token TON | US$0,01254 | 2,47% | 9,30% | US$562.223 | US$22.714,18 | 44.827.685 TON |
| 1849 |  BiblePay BBP | US$0,0001900 | 5,07% | -19,07% | US$484.984 | US$77.530,88 | 2.552.987.248 BBP |
| 1850 |  Zetacoin ZET | US$0,003240 | 5,79% | 106,63% | US$565.305 | - | 174.474.209 ZET |
| 1851 |  Keep4r KP4R | US$6,65 | 7,86% | 40,88% | US$561.469 | US$254.503 | 84.408 KP4R |
| 1852 |  Yocoin YOC | US$0,001523 | 29,17% | 113,41% | US$562.986 | US$4.411,03 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 37 dari total 120 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.