Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  FlypMe FYP | US$0,07259 | 11,28% | 28,08% | US$1.280.418 | US$2.421,14 | 17.638.681 FYP |
| 1603 |  XcelToken Plus XLAB | US$0,00005441 | 1,76% | 4,57% | US$1.278.579 | US$15.645,22 | 23.499.840.241 XLAB |
| 1604 |  HOMIHELP HOMI | US$1,11 | 5,79% | -4,60% | US$1.277.904 | - | 1.150.359 HOMI |
| 1605 |  Wrapped Gen-0 CryptoKitties WG0 | US$662,48 | 9,69% | 110,31% | US$1.272.619 | US$113.406 | 1.921 WG0 |
| 1606 |  Multiplier BMXX | US$1,25 | -4,13% | -47,05% | US$1.262.433 | US$62.685,73 | 1.012.442 BMXX |
| 1607 |  Centric Swap CNS | US$0,0003144 | 8,27% | 48,15% | US$1.250.422 | US$293.898 | 3.977.658.038 CNS |
| 1608 |  Donut DONUT | US$0,01006 | 10,65% | 14,08% | US$1.210.617 | US$1.230.303 | 120.355.919 DONUT |
| 1609 |  yTSLA Finance yTSLA | US$20,50 | 14,37% | 14,06% | US$1.361.953 | US$67.659,77 | 66.423 yTSLA |
| 1610 |  BonFi BNF | US$0,004184 | -1,26% | 19,45% | US$1.244.507 | US$499.409 | 297.418.335 BNF |
| 1611 |  STK STK | US$0,003680 | 13,19% | 52,38% | US$1.265.736 | US$159.864 | 343.971.372 STK |
| 1612 |  Snetwork SNET | US$0,005305 | 13,13% | 67,78% | US$1.240.385 | US$79.832,17 | 233.818.885 SNET |
| 1613 |  Coreto COR | US$0,005643 | -4,27% | -5,53% | US$1.288.292 | US$312.599 | 228.283.474 COR |
| 1614 |  Shield Protocol SHIELD | US$5,47 | -4,71% | -9,03% | US$1.256.772 | US$137.984 | 229.816 SHIELD |
| 1615 |  LocalCoinSwap LCS | US$0,02471 | 6,30% | 15,98% | US$1.264.281 | US$1.725,06 | 51.168.655 LCS |
| 1616 |  FansTime FTI | US$0,0004351 | -11,90% | 62,21% | US$1.240.094 | US$2.320.554 | 2.850.000.000 FTI |
| 1617 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009674 | 3,17% | 15,88% | US$1.227.646 | US$813.975 | 126.901.359 FOUR |
| 1618 |  Treat DAO TREAT | US$1,23 | 14,02% | 5,25% | US$1.234.785 | US$12.200,51 | 1.000.000 TREAT |
| 1619 |  Enigma ENG | US$0,08817 | -28,99% | -33,52% | US$1.225.246 | US$3.906.099 | 13.895.818 ENG |
| 1620 |  TENT TENT | US$0,03239 | 17,50% | 3,72% | US$1.219.707 | US$91.860,71 | 37.660.008 TENT |
| 1621 |  SOAR.FI SOAR | US$0,1546 | 9,67% | 43,35% | US$1.216.327 | US$8.281,44 | 7.868.943 SOAR |
| 1622 |  KIWIGO KGO | US$0,02839 | 0,09% | -11,58% | US$1.204.840 | US$97.177,80 | 42.438.196 KGO |
| 1623 |  Qwertycoin QWC | US$0,000009257 | 5,68% | 18,15% | US$1.210.129 | US$576,26 | 130.721.819.192 QWC |
| 1624 |  ZrCoin ZRC | US$0,2421 | 5,18% | 17,48% | US$1.207.701 | US$67.118,52 | 4.988.893 ZRC |
| 1625 |  Blue Whale EXchange BWX | US$0,03095 | 9,24% | 18,57% | US$1.203.992 | US$85.789,67 | 38.904.018 BWX |
| 1626 |  Origin Sport ORS | US$0,004008 | 4,35% | 33,51% | US$1.202.251 | US$78.675,39 | 299.999.850 ORS |
| 1627 |  ByteNext BNU | US$0,1512 | 5,54% | -6,33% | US$1.134.161 | US$104.698 | 7.500.000 BNU |
| 1628 |  KeyFi KEYFI | US$0,4811 | 0,35% | 2,78% | US$1.193.310 | US$812,11 | 2.480.428 KEYFI |
| 1629 |  BillionHappiness BHC | US$43,88 | 3,24% | 2,86% | US$1.198.988 | US$37.408,43 | 27.327 BHC |
| 1630 |  Bottos BTO | US$0,002185 | -23,20% | 84,48% | US$1.193.182 | US$300.292 | 546.000.153 BTO |
| 1631 |  RigoBlock GRG | US$0,5932 | 4,61% | 20,69% | US$1.187.087 | - | 2.001.063 GRG |
| 1632 |  Royale Finance ROYA | US$0,1185 | 0,72% | -14,43% | US$1.187.463 | US$271.971 | 10.017.979 ROYA |
| 1633 |  Matryx MTX | US$0,05091 | 0,32% | 22,48% | US$1.182.452 | US$43.286,41 | 23.224.303 MTX |
| 1634 |  Cryptonovae YAE | US$0,03386 | -0,47% | 3,83% | US$1.094.646 | US$1.393.038 | 32.329.789 YAE |
| 1635 |  Global Cryptocurrency GCC | US$0,0009257 | 5,79% | -21,29% | US$1.173.345 | - | 1.267.482.828 GCC |
| 1636 |  Coinsbit Token CNB | US$0,0008778 | 5,80% | 15,26% | US$1.168.649 | US$194.974 | 1.331.266.628 CNB |
| 1637 |  ArGo ARGO | US$0,1302 | 15,05% | 29,31% | US$1.158.380 | US$22.635,32 | 8.895.833 ARGO |
| 1638 |  NativeCoin N8V | US$0,04652 | 5,79% | -46,27% | US$1.154.070 | - | 24.809.180 N8V |
| 1639 |  Lepricon L3P | US$0,007574 | -2,74% | -23,84% | US$1.113.892 | US$1.350.969 | 147.066.490 L3P |
| 1640 |  reflect.finance RFI | US$0,1210 | 1,51% | 4,15% | US$1.143.376 | US$653,94 | 9.448.285 RFI |
| 1641 |  TurtleNetwork TN | US$0,01296 | -0,34% | -4,94% | US$1.145.274 | US$80,50 | 88.335.911 TN |
| 1642 |  WeOwn CHX | US$0,01133 | 3,58% | 6,39% | US$1.130.265 | US$129.154 | 99.719.012 CHX |
| 1643 |  Alphacat ACAT | US$0,0004079 | -1,14% | 8,18% | US$1.138.252 | US$77.357,45 | 2.790.428.084 ACAT |
| 1644 |  Tap XTP | US$0,0009239 | 5,16% | 17,90% | US$1.138.192 | US$423.053 | 1.231.911.016 XTP |
| 1645 |  GoWithMi GMAT | US$0,0004074 | 1,35% | 32,46% | US$1.109.654 | US$82.088,24 | 2.723.550.000 GMAT |
| 1646 |  GokuMarket Credit GMC | US$0,3598 | 3,09% | 4,51% | US$1.133.256 | US$241.129 | 3.150.000 GMC |
| 1647 |  ADAMANT Messenger ADM | US$0,01296 | -1,27% | -12,94% | US$1.129.511 | US$94,17 | 87.152.254 ADM |
| 1648 |  Polis POLIS | US$0,1143 | 17,06% | 42,37% | US$1.124.040 | US$554,01 | 9.831.891 POLIS |
| 1649 |  HollyGold HGOLD | US$0,3128 | -0,39% | -3,37% | US$1.110.598 | US$173.453 | 3.550.452 HGOLD |
| 1650 |  GeoCoin GEO | US$0,3495 | 7,35% | 16,60% | US$1.111.483 | US$74,87 | 3.180.551 GEO |
| 1651 |  Tapmydata TAP | US$0,08504 | 7,06% | 22,40% | US$1.110.910 | US$1.607.364 | 13.063.147 TAP |
Tabel di atas menampilkan halaman 33 dari total 120 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.