Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Rate3 RTE | US$0,001252 | 2,68% | 20,42% | US$1.113.494 | US$98.600,21 | 889.382.388 RTE |
| 1653 |  Catex Token CATT | US$0,001435 | 1,05% | -7,76% | US$1.097.251 | US$16.113,32 | 764.538.331 CATT |
| 1654 |  Trollcoin TROLL | US$0,001851 | -15,37% | -5,48% | US$1.097.563 | US$142,45 | 592.810.145 TROLL |
| 1655 |  PHI Token PHI | US$0,1878 | -5,97% | -6,96% | US$1.094.500 | US$12,53 | 5.828.254 PHI |
| 1656 |  Azuki AZUKI | US$0,09345 | -7,63% | -8,62% | US$1.054.612 | US$42.054,96 | 11.284.984 AZUKI |
| 1657 |  Expanse EXP | US$0,05786 | 13,97% | 39,32% | US$1.088.026 | US$7.841,05 | 18.805.100 EXP |
| 1658 |  Smoothy SMTY | US$0,2128 | -1,80% | -1,24% | US$1.083.185 | US$810.219 | 5.089.773 SMTY |
| 1659 |  ExclusiveCoin EXCL | US$0,1851 | 0,75% | 39,41% | US$1.083.404 | US$3.478,18 | 5.851.627 EXCL |
| 1660 |  Moneytoken IMT | US$0,00009493 | -36,93% | -9,03% | US$1.079.256 | US$20.846,11 | 11.369.423.186 IMT |
| 1661 |  Naka Bodhi Token NBOT | US$0,01540 | 1,64% | 6,53% | US$1.078.042 | US$28.629,81 | 70.000.000 NBOT |
| 1662 |  Bitcoin Confidential BC | US$0,0001489 | 13,14% | 12,35% | US$1.096.521 | US$48.047,23 | 7.365.901.523 BC |
| 1663 |  InterValue INVE | US$0,008413 | 133,78% | 236,72% | US$1.075.917 | US$38,31 | 127.892.710 INVE |
| 1664 |  LanaCoin LANA | US$0,0004629 | 5,79% | 18,15% | US$1.075.482 | - | 2.323.536.606 LANA |
| 1665 |  Mochimo MCM | US$0,1065 | 5,79% | -48,76% | US$1.071.180 | - | 10.061.926 MCM |
| 1666 |  Actinium ACM | US$0,03183 | 11,23% | 5,98% | US$1.067.780 | US$21.753,36 | 33.544.750 ACM |
| 1667 |  Ubex UBEX | US$0,0003214 | 6,19% | 2,46% | US$1.065.292 | US$418.868 | 3.314.170.196 UBEX |
| 1668 |  MenaPay MPAY | US$0,007869 | 12,40% | 25,53% | US$1.055.492 | US$420,07 | 134.138.176 MPAY |
| 1669 |  DAV Coin DAV | US$0,001489 | -10,10% | -31,91% | US$1.032.511 | US$794.506 | 693.650.813 DAV |
| 1670 |  Starbase STAR | US$0,005626 | -5,56% | -18,90% | US$1.054.839 | US$815.278 | 187.500.000 STAR |
| 1671 |  Nework NKC | US$0,007119 | 5,11% | 21,29% | US$1.050.734 | - | 147.586.172 NKC |
| 1672 |  DecentBet DBET | US$0,005521 | 7,09% | 62,40% | US$1.041.513 | US$1.152,60 | 188.632.973 DBET |
| 1673 |  Azbit AZ | US$0,00001249 | -3,78% | -10,83% | US$1.037.525 | US$1.525,57 | 83.057.996.159 AZ |
| 1674 |  NIX NIX | US$0,02107 | 3,08% | -5,93% | US$1.037.700 | US$72.532,29 | 49.238.464 NIX |
| 1675 |  Rocket Vault RVF | US$0,05949 | 16,30% | -3,75% | US$978.851 | US$2.779.418 | 16.455.198 RVF |
| 1676 |  DeHive DHV | US$1,22 | -0,33% | -7,86% | US$1.034.238 | US$2.533.312 | 844.859 DHV |
| 1677 |  Yellow Road ROAD | US$0,4475 | 18,10% | 51,37% | US$1.020.116 | US$81.663,66 | 2.279.613 ROAD |
| 1678 |  QChi QCH | US$0,03085 | 5,11% | 17,91% | US$1.010.563 | US$1.607,84 | 32.756.240 QCH |
| 1679 |  Maincoin MNC | US$0,002699 | 3,16% | 11,78% | US$1.009.612 | US$3.842,93 | 374.000.000 MNC |
| 1680 |  Wolves of Wall Street WOWS | US$169,59 | 0,22% | -6,52% | US$1.004.938 | US$15.023,54 | 5.926 WOWS |
| 1681 |  Ethereum Gold ETG | US$0,04981 | 525,35% | 87,87% | US$1.006.111 | US$8,97 | 20.199.973 ETG |
| 1682 |  Incent INCNT | US$0,02175 | 5,79% | 18,15% | US$1.001.058 | US$25,03 | 46.015.891 INCNT |
| 1683 |  SONM (BEP-20) SNM | US$0,1912 | 6,04% | 28,07% | US$999.591 | US$84.429,41 | 5.228.999 SNM |
| 1684 |  CryptoTask CTASK | US$0,6319 | 3,08% | 20,18% | US$997.911 | US$297.502 | 1.579.269 CTASK |
| 1685 |  DDKoin DDK | US$0,5835 | -0,28% | -2,65% | US$997.793 | US$13.192,25 | 1.710.000 DDK |
| 1686 |  Karbo KRB | US$0,1083 | -4,53% | 17,18% | US$992.061 | US$316,19 | 9.159.441 KRB |
| 1687 |  Oikos OKS | US$0,005948 | 6,60% | 7,27% | US$987.067 | US$6.918,93 | 165.955.530 OKS |
| 1688 |  DPRating RATING | US$0,0004610 | -6,44% | 28,67% | US$986.655 | US$52.071,64 | 2.140.429.993 RATING |
| 1689 |  Nuco.cloud NCDT | US$0,1513 | 4,93% | 14,07% | US$985.382 | US$1.360.465 | 6.513.196 NCDT |
| 1690 |  Stake DAO SDT | US$1,38 | 1,25% | 1,58% | US$975.883 | US$350.398 | 708.604 SDT |
| 1691 |  DMarket DMT | US$0,01714 | 22,54% | 20,81% | US$975.564 | US$180,74 | 56.921.773 DMT |
| 1692 |  Mercury MER | US$0,009720 | 11,07% | 7,80% | US$972.015 | US$725,78 | 100.000.000 MER |
| 1693 |  ZumCoin ZUM | US$0,0009823 | -24,35% | -10,45% | US$971.292 | US$19,89 | 988.819.491 ZUM |
| 1694 |  OLXA OLXA | US$0,0007055 | 5,55% | 19,21% | US$959.008 | - | 1.359.420.210 OLXA |
| 1695 |  AtromG8 AG8 | US$0,02276 | -1,43% | -1,45% | US$956.005 | US$56.996,29 | 42.000.000 AG8 |
| 1696 |  Zero ZER | US$0,09252 | 0,52% | -5,30% | US$956.236 | US$73.596,08 | 10.335.058 ZER |
| 1697 |  Ethereum Stake ETHYS | US$4,76 | 4,61% | 20,36% | US$952.622 | - | 200.000 ETHYS |
| 1698 |  Posscoin POSS | US$0,00003164 | 5,11% | 21,29% | US$951.140 | - | 30.059.347.897 POSS |
| 1699 |  Zero Utility Token ZUT | US$975,35 | 2,75% | 9,48% | US$944.881 | US$1.962,44 | 969 ZUT |
| 1700 |  DogeCash DOGEC | US$0,06064 | -0,20% | 15,16% | US$944.399 | US$213,11 | 15.575.097 DOGEC |
| 1701 |  EDC Blockchain EDC | US$0,02034 | 12,67% | -1,80% | US$936.013 | US$325.495 | 46.025.709 EDC |
Tabel di atas menampilkan halaman 34 dari total 120 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.