Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Open Governance Token OPEN | US$0,3929 | -3,62% | 5,50% | US$1.426.530 | US$183.338 | 3.630.939 OPEN |
| 1553 |  Beaxy BXY | US$0,004999 | -8,78% | -10,02% | US$1.428.748 | US$848,78 | 285.795.490 BXY |
| 1554 |  LUXCoin LUX | US$0,1177 | 1,48% | 16,36% | US$1.395.325 | US$15.617,57 | 11.856.846 LUX |
| 1555 |  Bob's Repair BOB | US$0,007424 | 10,84% | -4,24% | US$1.363.266 | US$16.812,33 | 183.640.758 BOB |
| 1556 |  Golden Goose GOLD | US$0,008479 | -2,45% | -16,70% | US$1.407.411 | US$321.841 | 165.994.209 GOLD |
| 1557 |  BonusCloud BXC | US$0,0004519 | -4,22% | 20,67% | US$1.405.927 | US$17.806,74 | 3.111.436.298 BXC |
| 1558 |  UREEQA URQA | US$0,3416 | 14,69% | 7,89% | US$1.413.284 | US$1.968.978 | 4.137.500 URQA |
| 1559 |  Pigeoncoin PGN | US$0,0001863 | 5,75% | -1,76% | US$1.400.164 | US$35.194,73 | 7.514.364.865 PGN |
| 1560 |  REPO REPO | US$0,06434 | 13,99% | -11,71% | US$1.452.327 | US$73.551,26 | 22.573.353 REPO |
| 1561 |  Lightstreams PHT | US$0,03015 | -4,14% | 19,17% | US$1.393.453 | US$735,69 | 46.209.884 PHT |
| 1562 |  Polkalokr LKR | US$0,08143 | 7,01% | 14,59% | US$1.375.957 | US$1.677.500 | 16.897.779 LKR |
| 1563 |  XTRABYTES XBY | US$0,003233 | 5,70% | 37,53% | US$1.390.127 | US$511,41 | 430.000.000 XBY |
| 1564 |  Lobstex LOBS | US$0,06217 | 4,14% | 15,55% | US$1.388.882 | US$204.449 | 22.338.395 LOBS |
| 1565 |  Patientory PTOY | US$0,01977 | -0,32% | 1,36% | US$1.384.187 | US$9.855,63 | 70.000.000 PTOY |
| 1566 |  AmonD AMON | US$0,001831 | -0,08% | 5,33% | US$1.527.505 | US$4.927,73 | 834.230.514 AMON |
| 1567 |  MonetaryUnit MUE | US$0,006028 | 14,80% | 9,90% | US$1.383.787 | US$1.982,07 | 229.578.776 MUE |
| 1568 |  Stipend SPD | US$0,09142 | 10,54% | 44,93% | US$1.156.252 | US$466,23 | 12.648.293 SPD |
| 1569 |  AudioCoin ADC | US$0,001389 | 5,79% | -11,39% | US$1.361.839 | - | 980.733.271 ADC |
| 1570 |  Ryo Currency RYO | US$0,04306 | -8,88% | 34,05% | US$1.360.684 | US$2.991,24 | 31.602.006 RYO |
| 1571 |  Primas PST | US$0,02570 | 1,94% | 30,01% | US$1.354.116 | US$4.608.373 | 52.692.565 PST |
| 1572 |  Defis Network DFS | US$3,63 | -4,66% | 19,00% | US$1.344.936 | US$97.924,00 | 370.848 DFS |
| 1573 |  CryptEx CRX | US$15,91 | 2,67% | -5,10% | US$1.351.966 | US$5.467,89 | 85.000 CRX |
| 1574 |  Team Heretics Fan Token TH | US$3,11 | 7,51% | -23,37% | US$1.324.897 | - | 426.026 TH |
| 1575 |  Veil VEIL | US$0,01560 | 6,78% | 6,76% | US$1.342.790 | US$224,80 | 86.077.880 VEIL |
| 1576 |  Phantasma Energy KCAL | US$0,02880 | 5,60% | 24,67% | US$1.340.088 | US$778,88 | 46.527.302 KCAL |
| 1577 |  Bean Cash BITB | US$0,0003087 | 7,56% | -5,15% | US$1.325.883 | US$1,83 | 4.295.699.000 BITB |
| 1578 |  EchoLink EKO | US$0,002681 | 11,11% | 45,38% | US$1.340.529 | US$46.949,09 | 500.000.000 EKO |
| 1579 |  FintruX Network FTX | US$0,01409 | 7,58% | 23,40% | US$1.338.447 | US$2.670,20 | 95.000.000 FTX |
| 1580 |  DEJAVE DJV | US$508,57 | 75,21% | 95,56% | US$1.340.075 | US$59,00 | 2.635 DJV |
| 1581 |  X8X Token X8X | US$0,01620 | 3,37% | 7,99% | US$1.336.976 | US$705,67 | 82.522.341 X8X |
| 1582 |  DATx DATX | US$0,0009608 | 5,19% | 39,10% | US$1.336.695 | US$458.450 | 1.391.302.551 DATX |
| 1583 |  Fera FERA | US$0,007140 | 1,27% | 1,15% | US$1.327.550 | US$8.958,16 | 185.933.016 FERA |
| 1584 |  SureRemit RMT | US$0,002647 | -4,21% | 7,03% | US$1.323.278 | US$25.552,30 | 500.000.000 RMT |
| 1585 |  Ispolink ISP | US$0,0009166 | -0,51% | 13,33% | US$1.325.830 | US$524.376 | 1.446.416.664 ISP |
| 1586 |  Hyperion HYN | US$0,006501 | 4,84% | -12,20% | US$1.324.757 | US$99.633,78 | 203.783.085 HYN |
| 1587 |  Add.xyz ADD | US$0,2156 | 7,13% | 34,63% | US$1.317.729 | US$62.516,63 | 6.111.581 ADD |
| 1588 |  Tokes TKS | US$0,006601 | 0,00% | -31,28% | US$1.320.164 | US$1,28 | 199.999.574 TKS |
| 1589 |  Humaniq HMQ | US$0,007090 | 3,86% | 13,50% | US$1.317.378 | US$49.104,14 | 185.811.695 HMQ |
| 1590 |  Kangal KANGAL | US$0,00001316 | -6,98% | 15,10% | US$1.316.475 | US$3.284,74 | 100.000.000.000 KANGAL |
| 1591 |  Asch XAS | US$0,01402 | 57,40% | 46,79% | US$1.309.007 | US$47.862,44 | 93.355.331 XAS |
| 1592 |  PieDAO DEFI++ DEFI++ | US$3,89 | 5,88% | 6,32% | US$1.304.809 | US$592,88 | 335.150 DEFI++ |
| 1593 |  Sharder SS | US$0,004697 | 13,12% | 31,46% | US$1.330.685 | US$111.444 | 283.282.765 SS |
| 1594 |  TokenPay TPAY | US$0,05935 | 55,61% | 21,88% | US$1.310.264 | US$91.902,54 | 22.076.271 TPAY |
| 1595 |  Dragon Coins DRG | US$0,003703 | 4,48% | 14,86% | US$1.291.075 | US$24,85 | 348.657.484 DRG |
| 1596 |  NFTify N1 | US$0,07411 | 2,50% | -5,81% | US$1.285.858 | US$6.811,19 | 17.351.798 N1 |
| 1597 |  Themis GET | US$0,002127 | -2,24% | 16,58% | US$1.276.183 | US$29.563,85 | 599.999.910 GET |
| 1598 |  Dimecoin DIME | US$0,000002686 | -39,59% | -10,53% | US$1.284.792 | US$234,38 | 478.333.438.962 DIME |
| 1599 |  Bitcashpay BCP | US$0,006224 | 1,80% | -4,56% | US$1.236.454 | US$110.550 | 198.655.033 BCP |
| 1600 |  PirateCash PIRATE | US$0,04976 | -6,47% | 8,12% | US$1.281.748 | US$891,86 | 25.759.163 PIRATE |
| 1601 |  Lendefi LDFI | US$0,2430 | 1,63% | 16,12% | US$1.276.510 | US$241.086 | 5.253.410 LDFI |
Tabel di atas menampilkan halaman 32 dari total 120 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.