Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  MoonRadar MRF | US$0,09052 | 1,56% | -7,84% | US$559.249 | US$18.056,15 | 6.178.105 MRF |
| 1854 |  Gene Source Code Chain GENE | US$0,001481 | 5,79% | 18,15% | US$555.800 | - | 375.244.800 GENE |
| 1855 |  FuzeX FXT | US$0,0006049 | -13,40% | -6,71% | US$553.908 | US$26,12 | 915.627.153 FXT |
| 1856 |  Ink INK | US$0,001177 | 0,78% | 26,25% | US$546.063 | US$3.144,43 | 463.910.527 INK |
| 1857 |  Motocoin MOTO | US$0,02777 | 5,79% | 68,78% | US$545.513 | - | 19.642.673 MOTO |
| 1858 |  BITTO BITTO | US$0,1801 | 1,86% | 15,41% | US$546.863 | US$309.235 | 3.036.861 BITTO |
| 1859 |  Blue Protocol BLUE | US$0,01481 | 6,04% | 64,38% | US$542.777 | US$0,01000 | 36.645.278 BLUE |
| 1860 |  Teloscoin TELOS | US$0,003219 | 11,83% | 34,51% | US$538.905 | US$294,21 | 167.399.821 TELOS |
| 1861 |  Datamine DAM | US$0,1263 | 1,43% | 15,52% | US$539.273 | US$15.683,08 | 4.269.599 DAM |
| 1862 |  PolkaDomain NAME | US$0,1867 | 1,67% | 17,31% | US$553.292 | US$1.921.045 | 2.963.724 NAME |
| 1863 |  HashCoin HSC | US$0,00004147 | 2,24% | 29,58% | US$533.505 | US$24.943,44 | 12.863.911.326 HSC |
| 1864 |  Sessia KICKS | US$0,05917 | -1,76% | 1,69% | US$536.246 | US$64.104,26 | 9.062.175 KICKS |
| 1865 |  BlueCoin BLU | US$0,0009257 | 5,79% | 18,15% | US$532.001 | - | 574.683.675 BLU |
| 1866 |  DomRaider DRT | US$0,0008973 | 8,37% | 47,23% | US$530.756 | US$502,98 | 591.500.000 DRT |
| 1867 |  Showcase SHO | US$0,02243 | 7,15% | 17,51% | US$527.715 | US$905.710 | 23.530.910 SHO |
| 1868 |  Space Cow Boy SCB | US$16,12 | -27,37% | -6,47% | US$526.137 | US$303.395 | 32.647 SCB |
| 1869 |  Delphy DPY | US$0,008411 | -5,52% | 15,65% | US$523.176 | US$94.384,46 | 62.199.848 DPY |
| 1870 |  Gems GEM | US$0,0004347 | 83,92% | 103,76% | US$523.017 | US$53.572,11 | 1.203.292.896 GEM |
| 1871 |  Friendz FDZ | US$0,001006 | -33,11% | -31,08% | US$522.566 | US$87.316,14 | 519.195.816 FDZ |
| 1872 |  Ritocoin RITO | US$0,0003238 | 47,99% | 24,50% | US$521.906 | US$227,75 | 1.611.909.842 RITO |
| 1873 |  ZUM TOKEN ZUM | US$0,00003702 | 1,76% | 8,46% | US$519.277 | US$4.374,42 | 14.028.062.740 ZUM |
| 1874 |  FinNexus FNX | US$0,01498 | 105,86% | 8,00% | US$516.558 | US$8,04 | 34.472.130 FNX |
| 1875 |  Cajutel CAJ | US$0,3820 | 4,88% | 15,00% | US$516.557 | - | 1.352.389 CAJ |
| 1876 |  MintMe.com Coin MINTME | US$0,002777 | 5,79% | 18,15% | US$515.418 | US$184,78 | 185.590.144 MINTME |
| 1877 |  BackPacker Coin BPC | US$0,1018 | -25,65% | -28,59% | US$513.704 | US$7.656,75 | 5.044.715 BPC |
| 1878 |  Eternity ENT | US$0,05369 | 5,79% | 4,62% | US$511.497 | - | 9.526.449 ENT |
| 1879 |  Pakcoin PAK | US$0,007597 | 4,65% | 16,01% | US$521.148 | US$9.475,21 | 68.594.750 PAK |
| 1880 |  Omnitude ECOM | US$0,007823 | -0,73% | 19,19% | US$507.046 | US$454.757 | 64.813.301 ECOM |
| 1881 |  Spaceswap MILK2 MILK2 | US$0,06797 | 7,49% | -26,31% | US$501.387 | US$32.780,97 | 7.376.937 MILK2 |
| 1882 |  DMScript DMST | US$0,004919 | -50,10% | -83,95% | US$442.680 | US$226.046 | 90.000.000 DMST |
| 1883 |  CryptoAds Marketplace CRAD | US$0,03470 | -0,08% | 0,31% | US$495.063 | - | 14.265.943 CRAD |
| 1884 |  OracleChain OCT | US$0,01645 | -0,62% | 16,80% | US$493.616 | - | 30.000.000 OCT |
| 1885 |  Ethereum Yield ETHY | US$4,92 | 4,67% | 21,64% | US$491.513 | US$201,33 | 100.000 ETHY |
| 1886 |  Kommunitas KOM | US$0,001263 | 1,89% | 0,00% | US$453.593 | US$390.362 | 359.076.274 KOM |
| 1887 |  Qbao QBT | US$0,007455 | 3,85% | 12,32% | US$487.189 | US$43.017,79 | 65.351.403 QBT |
| 1888 |  MicroBitcoin MBC | US$0,00001012 | -0,98% | 7,95% | US$485.400 | US$126,26 | 47.958.344.687 MBC |
| 1889 |  Streamity STM | US$0,01346 | 3,28% | -29,78% | US$484.510 | - | 35.987.749 STM |
| 1890 |  Bitcloud BTDX | US$0,01296 | 9,70% | 10,27% | US$482.005 | US$688,10 | 37.191.172 BTDX |
| 1891 |  Startcoin START | US$0,01065 | 5,79% | 18,15% | US$479.914 | - | 45.079.785 START |
| 1892 |  Trodl TRO | US$0,004830 | 3,75% | 11,54% | US$478.564 | - | 99.078.577 TRO |
| 1893 |  PTON PTON | US$0,00003164 | 5,11% | 21,29% | US$476.238 | US$203,13 | 15.050.794.349 PTON |
| 1894 |  Decentrahub Coin DCNTR | US$0,2681 | -62,25% | -57,86% | US$474.777 | US$112,81 | 1.771.062 DCNTR |
| 1895 |  Kuverit KUV | US$0,0001960 | 0,00% | -4,43% | US$473.957 | US$3,61 | 2.417.841.382 KUV |
| 1896 |  extraDNA XDNA | US$0,0004922 | -1,51% | 4,98% | US$473.086 | US$149.822 | 961.184.497 XDNA |
| 1897 |  Tornado TCORE | US$78,89 | 6,16% | 18,67% | US$473.330 | US$341.783 | 6.000 TCORE |
| 1898 |  GoByte GBX | US$0,04875 | 19,51% | 9,21% | US$466.728 | US$629,56 | 9.574.778 GBX |
| 1899 |  Alphr finance ALPHR | US$0,8223 | 21,88% | 7,15% | US$491.153 | US$2.174.813 | 597.325 ALPHR |
| 1900 |  Zennies ZENI | US$0,0004629 | 5,79% | 18,15% | US$463.240 | - | 1.000.812.836 ZENI |
| 1901 |  Membrana MBN | US$0,001225 | -19,91% | 8,13% | US$462.556 | US$2.977,57 | 377.739.561 MBN |
| 1902 |  OWNDATA OWN | US$0,00004493 | -43,68% | 3,13% | US$458.338 | - | 10.200.762.791 OWN |
Tabel di atas menampilkan halaman 38 dari total 120 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.