Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Innova INN | US$0,04315 | -7,22% | -26,57% | US$297.794 | US$296,25 | 6.901.771 INN |
| 2004 |  Stobox Token STBU | US$0,04376 | -5,25% | 4,99% | US$297.709 | US$207.842 | 6.802.645 STBU |
| 2005 |  EtherGem EGEM | US$0,01520 | 2,49% | -1,27% | US$296.195 | US$236,44 | 19.483.114 EGEM |
| 2006 |  Devery EVE | US$0,004678 | 4,99% | 10,02% | US$294.301 | US$3.722,82 | 62.917.107 EVE |
| 2007 |  Zilla ZLA | US$0,004897 | 2,12% | 34,27% | US$293.826 | US$433,03 | 60.000.000 ZLA |
| 2008 |  Solaris XLR | US$0,2016 | 5,13% | 1,81% | US$291.956 | US$74.063,13 | 1.448.441 XLR |
| 2009 |  Energo TSL | US$0,0004841 | -15,24% | 47,01% | US$291.595 | US$355,10 | 602.378.920 TSL |
| 2010 |  Bounty0x BNTY | US$0,001269 | 10,69% | 21,71% | US$295.421 | US$66.428,44 | 232.720.097 BNTY |
| 2011 |  Vidulum VDL | US$0,03862 | 1,99% | 65,18% | US$276.561 | US$308,50 | 7.161.625 VDL |
| 2012 |  Cubiex CBIX | US$0,003951 | 26,50% | -7,79% | US$283.863 | US$2.721,36 | 71.852.557 CBIX |
| 2013 |  Innovative Bioresearch Coin INNBC | US$0,0000009618 | -0,02% | 5,54% | US$283.326 | US$230,31 | 294.590.000.000 INNBC |
| 2014 |  KnoxFS (new) KFX | US$0,6563 | -1,94% | 28,45% | US$279.080 | US$5.805,26 | 425.258 KFX |
| 2015 |  Zeusshield ZSC | US$0,0002419 | 9,33% | 21,37% | US$282.881 | US$196,59 | 1.169.566.883 ZSC |
| 2016 |  Elysian ELY | US$0,002879 | -5,87% | 1,26% | US$282.085 | US$119.941 | 97.966.210 ELY |
| 2017 |  PRIA PRIA | US$4,06 | -7,86% | -4,99% | US$281.281 | US$6.081,69 | 69.356 PRIA |
| 2018 |  ImageCoin IMG | US$0,02475 | 2,72% | 0,86% | US$281.794 | US$124.968 | 11.386.569 IMG |
| 2019 |  Yap Stone YAP | US$0,001875 | -5,68% | 14,14% | US$281.228 | US$12.522,12 | 150.000.000 YAP |
| 2020 |  Sportcash One SCONEX | US$0,02198 | 4,48% | 12,63% | US$279.311 | US$49.084,65 | 12.706.570 SCONEX |
| 2021 |  Digitalcoin DGC | US$0,007406 | -10,92% | 4,95% | US$278.849 | US$6,07 | 37.652.623 DGC |
| 2022 |  Felixo Coin FLX | US$0,001851 | 41,05% | 57,53% | US$277.719 | - | 150.000.000 FLX |
| 2023 |  Rapidz RPZX | US$0,0001495 | 0,26% | -19,67% | US$276.267 | US$4.442,60 | 1.847.661.820 RPZX |
| 2024 |  Rentberry BERRY | US$0,0009194 | -4,00% | 7,67% | US$277.122 | US$136,50 | 301.431.307 BERRY |
| 2025 |  Rotten ROT | US$0,002875 | -5,20% | -8,91% | US$276.623 | US$4.725,13 | 96.217.331 ROT |
| 2026 |  UpToken UP | US$0,001886 | 3,35% | 13,72% | US$276.420 | US$200,40 | 146.540.250 UP |
| 2027 |  Rivetz RVT | US$0,01050 | 3,38% | 12,04% | US$275.551 | US$3,86 | 26.244.468 RVT |
| 2028 |  MIB Coin MIB | US$0,001890 | 0,00% | -1,61% | US$275.206 | US$32,14 | 145.593.298 MIB |
| 2029 |  Twinci TWIN | US$1,37 | 13,92% | -19,51% | US$273.572 | US$126.824 | 200.000 TWIN |
| 2030 |  Sora Validator Token VAL | US$0,7598 | -4,35% | -11,31% | US$262.431 | US$250.070 | 345.392 VAL |
| 2031 |  SolarCoin SLR | US$0,004201 | 0,84% | 2,22% | US$272.333 | - | 64.825.695 SLR |
| 2032 |  Cashhand CHND | US$0,2700 | -9,70% | 122,81% | US$271.329 | US$2.550,78 | 1.004.795 CHND |
| 2033 |  Kingdom Game 4.0 KDG | US$0,002766 | 153,29% | 242,60% | US$273.298 | US$885.251 | 98.793.771 KDG |
| 2034 |  nYFI N0031 | US$0,1000 | -60,22% | -82,37% | US$267.195 | US$275,00 | 2.671.616 N0031 |
| 2035 |  Noir NOR | US$0,01296 | 29,86% | -32,49% | US$266.455 | US$454,12 | 20.559.500 NOR |
| 2036 |  CryptoVerificationCoin CVCC | US$0,4573 | 29,03% | 53,19% | US$266.427 | US$0,7000 | 582.595 CVCC |
| 2037 |  Emerald Crypto EMD | US$0,01393 | -21,39% | 26,15% | US$266.314 | US$0,01000 | 19.117.129 EMD |
| 2038 |  Truegame TGAME | US$0,003186 | -0,81% | 204,18% | US$263.089 | US$1.571,39 | 82.575.464 TGAME |
| 2039 |  MorCrypto Coin MOR | US$0,01243 | 5,35% | 20,16% | US$262.695 | - | 21.126.669 MOR |
| 2040 |  Bitether BTR | US$0,004629 | 5,79% | 18,15% | US$262.607 | - | 56.735.293 BTR |
| 2041 |  Ormeus Coin ORMEUS | US$0,007307 | 8,74% | 7,83% | US$262.367 | US$1.258,77 | 35.904.998 ORMEUS |
| 2042 |  GoldMint MNTP | US$0,1359 | -0,98% | 20,18% | US$260.305 | - | 1.914.997 MNTP |
| 2043 |  Datamine FLUX FLUX | US$0,4093 | -5,21% | 25,31% | US$258.086 | US$5.747,86 | 630.623 FLUX |
| 2044 |  TerraCredit CREDIT | US$0,002702 | 32,05% | 99,94% | US$256.929 | US$50.548,32 | 95.083.315 CREDIT |
| 2045 |  VouchForMe IPL | US$0,001045 | 26,22% | 11,52% | US$256.645 | US$1.055,13 | 245.661.176 IPL |
| 2046 |  Kush Finance KSEED | US$1,01 | 4,96% | 92,39% | US$255.370 | US$220,77 | 253.205 KSEED |
| 2047 |  Kurrent KURT | US$0,004166 | 5,79% | 32,92% | US$255.632 | - | 61.364.813 KURT |
| 2048 |  Kora Network Token KNT | US$0,0007594 | 5,11% | 21,29% | US$254.877 | US$47,61 | 335.625.000 KNT |
| 2049 |  Boosted Finance BOOST | US$4,25 | 8,43% | 14,29% | US$254.302 | US$70.637,52 | 59.853 BOOST |
| 2050 |  Bitgesell BGL | US$0,02046 | 4,85% | 67,40% | US$247.797 | US$3.734,54 | 12.113.878 BGL |
| 2051 |  EveryCoin EVY | US$0,00002640 | 2,64% | -17,10% | US$247.624 | US$200.575 | 9.380.000.000 EVY |
| 2052 |  Escroco Emerald ESCE | US$0,0002473 | 5,74% | 18,35% | US$247.253 | - | 1.000.000.000 ESCE |
Tabel di atas menampilkan halaman 41 dari total 120 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.