Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Fox Trading FOXT | US$0,01009 | 5,11% | 21,29% | US$85.672 | - | 8.487.614 FOXT |
| 2257 |  Ratecoin XRA | US$0,0006955 | 5,97% | -11,24% | US$85.161 | - | 122.449.162 XRA |
| 2258 |  Simple Software Solutions SSS | US$0,02870 | 31,17% | 4,65% | US$84.961 | US$25,47 | 2.960.551 SSS |
| 2259 |  Asura Coin ASA | US$0,0003797 | 5,11% | 21,29% | US$83.889 | US$192,39 | 220.932.400 ASA |
| 2260 |  Dreamcoin DRM | US$0,03147 | 17,92% | 7,12% | US$83.811 | - | 2.662.810 DRM |
| 2261 |  DEX DEX | US$0,0004360 | 2,46% | -39,62% | US$83.505 | US$2.425,53 | 191.542.291 DEX |
| 2262 |  imbrex REX | US$0,009607 | -1,29% | 6,71% | US$83.204 | US$14,72 | 8.660.756 REX |
| 2263 |  ELTCOIN ELTCOIN | US$0,0009176 | 3,21% | 17,18% | US$82.586 | US$0,9500 | 90.000.000 ELTCOIN |
| 2264 |  Grimm GRIMM | US$0,001361 | 4,94% | 72,23% | US$82.319 | US$112,09 | 60.501.300 GRIMM |
| 2265 |  YFIVE FINANCE YFIVE | US$3,63 | 11,90% | 52,83% | US$81.713 | US$64.524,83 | 22.515 YFIVE |
| 2266 |  WeBlock WON | US$0,01802 | 0,00% | -0,04% | US$81.202 | - | 4.505.536 WON |
| 2267 |  Fireball FIRE | US$4,06 | 4,71% | 20,81% | US$79.878 | - | 19.699 FIRE |
| 2268 |  Provoco Token VOCO | US$0,00000008001 | 33,33% | 59,93% | US$79.960 | US$862,53 | 999.375.710.075 VOCO |
| 2269 |  MojoCoin MOJO | US$0,006480 | 5,79% | 18,15% | US$79.555 | - | 12.276.850 MOJO |
| 2270 |  Pirl PIRL | US$0,0009257 | -8,01% | -21,23% | US$78.311 | US$29,97 | 84.593.637 PIRL |
| 2271 |  Worldcore WRC | US$0,0004371 | 5,47% | 19,61% | US$77.850 | - | 178.103.291 WRC |
| 2272 |  POPCHAIN PCH | US$0,00008676 | -0,08% | 0,31% | US$77.456 | - | 892.799.357 PCH |
| 2273 |  Fantasy Sports DFS | US$0,01389 | -30,95% | -21,17% | US$76.817 | US$0,3900 | 5.532.031 DFS |
| 2274 |  Bitradio BRO | US$0,007406 | 12,84% | 26,03% | US$76.335 | US$216,20 | 10.307.357 BRO |
| 2275 |  EUNOMIA ENTS | US$0,000004629 | -35,54% | 18,07% | US$76.005 | US$0,01000 | 16.420.688.682 ENTS |
| 2276 |  StaysBASE SBS | US$0,02241 | 3,28% | 7,09% | US$75.099 | - | 3.351.877 SBS |
| 2277 |  SynLev SYN | US$0,005996 | 27,24% | 25,38% | US$73.438 | US$28.545,79 | 12.247.020 SYN |
| 2278 |  Arionum ARO | US$0,0004629 | 5,79% | 18,15% | US$73.794 | US$35,15 | 159.429.300 ARO |
| 2279 |  Ignition IC | US$0,05092 | 5,79% | 50,95% | US$73.566 | - | 1.444.880 IC |
| 2280 |  PostCoin POST | US$0,004629 | 5,79% | 18,15% | US$73.448 | - | 15.868.233 POST |
| 2281 |  4NEW KWATT | US$0,001233 | -3,95% | 12,06% | US$75.426 | US$2.553,83 | 61.152.763 KWATT |
| 2282 |  Coin2.1 C2 | US$0,0009257 | 5,79% | 18,15% | US$72.435 | - | 78.245.975 C2 |
| 2283 |  Rigel Finance RIGEL | US$17,14 | -18,53% | 6,68% | US$71.976 | US$177,25 | 4.199 RIGEL |
| 2284 |  The Currency Analytics TCAT | US$0,0004746 | 5,11% | 21,29% | US$71.870 | - | 151.422.947 TCAT |
| 2285 |  EthereumX ETX | US$0,0008230 | 13,73% | -49,82% | US$71.783 | US$155,91 | 87.225.579 ETX |
| 2286 |  BitcoiNote BTCN | US$0,005554 | 5,79% | 18,15% | US$71.443 | US$50,88 | 12.862.541 BTCN |
| 2287 |  MoneroV XMV | US$0,02519 | -17,85% | -34,08% | US$68.008 | US$33.504,22 | 2.700.000 XMV |
| 2288 |  Joint Ventures JOINT | US$0,003133 | 13,11% | 25,08% | US$69.694 | US$14.825,57 | 22.248.085 JOINT |
| 2289 |  Thore Cash TCH | US$0,001266 | 10,59% | 21,29% | US$69.684 | US$136.962 | 55.056.178 TCH |
| 2290 |  Defis XGM | US$0,0005159 | -51,61% | -35,20% | US$69.419 | US$63,12 | 134.558.580 XGM |
| 2291 |  Privatix PRIX | US$0,06156 | 6,59% | -10,72% | US$69.284 | US$34.974,03 | 1.125.455 PRIX |
| 2292 |  BTC Lite BTCL | US$0,003703 | 5,79% | 5,02% | US$69.244 | US$47,84 | 18.700.000 BTCL |
| 2293 |  SF Capital SFCP | US$0,0006893 | 11,94% | 43,76% | US$68.933 | US$2,92 | 99.999.500 SFCP |
| 2294 |  EnterCoin ENTRC | US$0,01201 | 0,00% | -2,40% | US$68.439 | US$21.043,14 | 5.696.850 ENTRC |
| 2295 |  Micromines MICRO | US$0,000003797 | 5,11% | 21,29% | US$68.346 | US$55,85 | 17.999.887.606 MICRO |
| 2296 |  XPA XPA | US$0,001171 | 5,11% | 21,29% | US$66.941 | - | 57.177.751 XPA |
| 2297 |  ZelaaPayAE ZPAE | US$0,0003935 | -13,20% | -62,92% | US$66.906 | US$117.599 | 170.022.159 ZPAE |
| 2298 |  Bitcoin CZ BCZ | US$0,01851 | 17,54% | 47,69% | US$66.468 | US$9,75 | 3.590.021 BCZ |
| 2299 |  Tutti Frutti TFF | US$0,0008510 | 7,73% | -27,73% | US$66.285 | US$13.863,81 | 77.892.928 TFF |
| 2300 |  Bitcoin Classic BXC | US$0,1103 | -18,78% | -47,49% | US$66.217 | US$78,22 | 600.147 BXC |
| 2301 |  BERNcash BERN | US$0,0009257 | 5,79% | 18,15% | US$65.944 | - | 71.234.301 BERN |
| 2302 |  GenesisX XGS | US$0,005554 | 5,79% | 1,27% | US$65.502 | US$609,99 | 11.792.859 XGS |
| 2303 |  Veles VLS | US$0,05075 | -0,17% | -19,04% | US$65.415 | US$37,15 | 1.289.093 VLS |
| 2304 |  Kebab Token KEBAB | US$0,06001 | -0,01% | 19,95% | US$64.864 | US$8,55 | 1.080.935 KEBAB |
| 2305 |  Gravity GZRO | US$0,00004629 | 5,79% | 18,15% | US$64.145 | - | 1.385.822.756 GZRO |
Tabel di atas menampilkan halaman 46 dari total 120 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.