Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Digital Money Bits DMB | US$0,0004629 | 5,79% | 18,15% | US$49.144 | - | 106.173.958 DMB |
| 2357 |  Ccore CCO | US$0,02848 | -7,07% | 51,83% | US$48.412 | US$152,20 | 1.699.999 CCO |
| 2358 |  ArbitrageCT ARCT | US$0,0004629 | 5,79% | 18,15% | US$48.441 | - | 104.655.777 ARCT |
| 2359 |  Phantomx PNX | US$0,0009967 | 8,20% | 15,57% | US$48.336 | - | 48.495.525 PNX |
| 2360 |  MultiCoinCasino MCC | US$0,01004 | 0,00% | -0,04% | US$48.278 | US$39,67 | 4.807.840 MCC |
| 2361 |  Impleum IMPL | US$0,004629 | 17,54% | -21,29% | US$47.189 | US$31,00 | 10.194.925 IMPL |
| 2362 |  BBSCoin BBS | US$0,0000004629 | -47,12% | -60,62% | US$47.017 | US$14,64 | 101.578.614.878 BBS |
| 2363 |  Scanetchain SWC | US$0,00005554 | 5,79% | 28,89% | US$46.629 | US$19,60 | 839.506.297 SWC |
| 2364 |  Trexcoin TREX | US$0,00004629 | 92,34% | 114,82% | US$46.603 | US$0,01000 | 1.006.849.553 TREX |
| 2365 |  Theresa May Coin MAY | US$0,0004629 | 5,79% | 18,15% | US$46.295 | - | 100.018.000 MAY |
| 2366 |  ebakus EBK | US$0,0005063 | 5,11% | 21,29% | US$46.141 | - | 91.137.865 EBK |
| 2367 |  Webflix Token WFX | US$0,000003200 | -3,33% | 40,29% | US$45.814 | US$153,36 | 14.314.984.493 WFX |
| 2368 |  CRDT CRDT | US$0,005215 | 6,26% | 56,17% | US$45.783 | US$956.225 | 8.779.314 CRDT |
| 2369 |  Donu DONU | US$0,008794 | 5,79% | 18,15% | US$44.596 | - | 5.070.895 DONU |
| 2370 |  LuckySevenToken LST | US$0,0006773 | -74,39% | 44,03% | US$44.425 | US$71,33 | 65.590.200 LST |
| 2371 |  BowsCoin BSC | US$0,007869 | 5,79% | 18,15% | US$43.672 | - | 5.550.102 BSC |
| 2372 |  Newton Coin Project NCP | US$0,0004156 | -5,02% | 92,68% | US$43.587 | US$645,25 | 104.880.960 NCP |
| 2373 |  TEAM (TokenStars) TEAM | US$0,003414 | 5,59% | 19,05% | US$43.485 | - | 12.738.566 TEAM |
| 2374 |  Decentralized Asset Trading Platform DATP | US$0,000003654 | 17,62% | 32,50% | US$43.195 | US$39,20 | 11.820.620.222 DATP |
| 2375 |  noob.finance $NOOB | US$1,95 | 4,61% | 22,32% | US$42.659 | - | 21.876 $NOOB |
| 2376 |  WinCash WCC | US$0,02843 | 1,71% | 0,33% | US$42.646 | US$144,30 | 1.499.784 WCC |
| 2377 |  Bancacy BNY | US$0,0003164 | 5,11% | 21,29% | US$42.519 | - | 134.373.899 BNY |
| 2378 |  SiaCashCoin SCC | US$0,000002215 | -47,44% | -57,55% | US$37.066 | US$153,18 | 16.734.693.829 SCC |
| 2379 |  XOVBank XOV | US$0,0002947 | 5,64% | 18,74% | US$41.778 | - | 141.755.903 XOV |
| 2380 |  MESEFA SEFA | US$0,09601 | -7,70% | 14,23% | US$41.348 | US$1.743,92 | 430.655 SEFA |
| 2381 |  SpreadCoin SPR | US$0,003703 | 5,79% | 18,15% | US$41.322 | - | 11.159.260 SPR |
| 2382 |  PosEx PEX | US$0,01666 | 5,79% | 18,15% | US$40.879 | - | 2.453.240 PEX |
| 2383 |  UChain UCN | US$0,0001297 | 2,24% | 22,12% | US$39.615 | US$471,64 | 305.346.957 UCN |
| 2384 |  Paypex PAYX | US$0,0002631 | 5,70% | 25,92% | US$39.461 | - | 149.998.018 PAYX |
| 2385 |  Atheios ATH | US$0,0009257 | 111,57% | 136,30% | US$39.350 | US$0,3700 | 42.506.928 ATH |
| 2386 |  BitGuild PLAT PLAT | US$0,0006555 | -9,40% | -19,00% | US$39.046 | US$16.868,39 | 59.566.902 PLAT |
| 2387 |  Bitcoin Adult BTAD | US$0,0007413 | -0,34% | 17,83% | US$38.238 | US$0,1600 | 51.582.493 BTAD |
| 2388 |  Zenswap Network Token ZNT | US$0,000003164 | -19,14% | 1,08% | US$37.975 | US$8,81 | 12.001.366.640 ZNT |
| 2389 |  Vortex Defi VTX | US$0,01516 | -4,17% | -11,76% | US$37.907 | US$7.938,25 | 2.500.000 VTX |
| 2390 |  DNotes NOTE | US$0,0002789 | 5,67% | 18,67% | US$37.663 | - | 135.043.262 NOTE |
| 2391 |  Zealium NZL | US$0,002222 | 3,63% | 15,74% | US$37.225 | US$97,48 | 16.754.956 NZL |
| 2392 |  Boolberry BBR | US$0,002777 | 5,79% | 18,15% | US$36.680 | - | 13.207.454 BBR |
| 2393 |  iBTC IBTC | US$0,0007318 | 5,54% | 16,80% | US$36.587 | - | 49.993.999 IBTC |
| 2394 |  Bonpay BON | US$0,003240 | 5,79% | 18,15% | US$36.581 | - | 11.290.301 BON |
| 2395 |  Carebit CARE | US$0,0002314 | 5,79% | 96,92% | US$36.532 | - | 157.853.770 CARE |
| 2396 |  TravelNote TVNT | US$0,01694 | 5,41% | 19,85% | US$36.478 | - | 2.153.333 TVNT |
| 2397 |  GINcoin GIN | US$0,004525 | 5,11% | 21,29% | US$36.321 | - | 8.026.998 GIN |
| 2398 |  Spectrum SPT | US$0,00003006 | 1,89% | 17,58% | US$36.072 | US$5.220,70 | 1.199.987.500 SPT |
| 2399 |  Yield Stake Finance YI12 | US$3,24 | -3,00% | -2,75% | US$36.004 | US$38,25 | 11.111 YI12 |
| 2400 |  Centurion CNT | US$0,0004629 | 5,79% | 18,15% | US$35.948 | - | 77.663.826 CNT |
| 2401 |  Kalkulus KLKS | US$0,001898 | -23,91% | 30,92% | US$35.936 | US$0,01000 | 18.936.333 KLKS |
| 2402 |  FUZE Token FUZE | US$46,77 | 9,31% | 21,08% | US$35.440 | US$59.343,94 | 758 FUZE |
| 2403 |  SCRIV NETWORK SCRIV | US$0,001428 | 5,29% | 7,56% | US$35.340 | US$59,28 | 24.744.362 SCRIV |
| 2404 |  HashNet BitEco HNB | US$0,001201 | 25,00% | -1,22% | US$35.596 | US$2.847.010 | 29.640.456 HNB |
| 2405 |  Aeryus AER | US$0,002848 | 4,78% | -8,04% | US$35.007 | - | 12.292.955 AER |
Tabel di atas menampilkan halaman 48 dari total 120 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.