Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  SpeedCash SCS | US$0,01990 | 5,79% | 18,15% | US$11.439 | - | 574.745 SCS |
| 2507 |  GoHelpFund HELP | US$0,001162 | -6,79% | 19,19% | US$14.111 | - | 12.147.167 HELP |
| 2508 |  Nekonium NUKO | US$0,0009257 | 5,79% | 18,15% | US$11.110 | US$120,91 | 12.000.829 NUKO |
| 2509 |  XMCT XMCT | US$0,0001000 | 0,00% | -0,04% | US$10.532 | - | 105.319.790 XMCT |
| 2510 |  Ragnarok RAGNA | US$0,0006480 | 5,79% | 37,84% | US$10.523 | US$0,01000 | 16.238.639 RAGNA |
| 2511 |  Kemacoin KEMA | US$0,0004166 | -4,79% | 6,33% | US$10.148 | US$6,96 | 24.360.241 KEMA |
| 2512 |  Independent Money System IMS | US$0,001851 | 5,79% | 18,15% | US$9.940 | - | 5.368.934 IMS |
| 2513 |  Netrum NTR | US$0,004535 | -2,80% | 3,74% | US$9.704 | - | 2.139.819 NTR |
| 2514 |  ETHPlus ETHP | US$0,007331 | -17,75% | 83,39% | US$9.593 | US$5.945,35 | 1.308.522 ETHP |
| 2515 |  WeShow Token WET | US$0,000008719 | -0,08% | 0,31% | US$9.571 | - | 1.097.650.000 WET |
| 2516 |  Electrum Dark ELD | US$0,002373 | 5,90% | 17,68% | US$9.252 | US$102,99 | 3.899.312 ELD |
| 2517 |  Cannation CNNC | US$0,003703 | 5,79% | 18,15% | US$9.172 | - | 2.476.893 CNNC |
| 2518 |  Galilel GALI | US$0,0004629 | 5,79% | -40,93% | US$8.993 | US$0,01000 | 19.428.483 GALI |
| 2519 |  Vivid Coin VIVID | US$0,001159 | 5,97% | -52,28% | US$8.922 | - | 7.697.539 VIVID |
| 2520 |  Akroma AKA | US$0,0004629 | 5,79% | 18,15% | US$8.877 | - | 19.177.485 AKA |
| 2521 |  Helex HLX | US$0,1237 | 3,08% | 6,29% | US$8.676 | - | 70.160 HLX |
| 2522 |  VectorAI VEC2 | US$0,0004629 | 5,79% | 18,15% | US$8.516 | - | 18.399.311 VEC2 |
| 2523 |  Guider GDR | US$0,00003396 | -6,60% | -23,69% | US$8.461 | US$36,84 | 249.181.440 GDR |
| 2524 |  SharedStake SGT | US$0,05516 | 4,62% | 20,69% | US$8.274 | - | 150.015 SGT |
| 2525 |  CaluraCoin CLC | US$0,0005554 | -15,37% | 1,27% | US$8.214 | US$171,12 | 14.788.954 CLC |
| 2526 |  PAXEX PAXEX | US$0,0004629 | -47,11% | -40,93% | US$8.133 | US$10,18 | 17.571.745 PAXEX |
| 2527 |  Coinonat CXT | US$0,0009257 | 5,79% | 18,15% | US$7.983 | - | 8.623.200 CXT |
| 2528 |  Alpha Coin APC | US$0,0002272 | 73,09% | 84,52% | US$7.953 | US$0,06000 | 35.000.000 APC |
| 2529 |  PLNcoin PLNC | US$0,0004629 | 5,79% | 18,15% | US$7.910 | - | 17.089.600 PLNC |
| 2530 |  Dash Green DASHG | US$0,003425 | 5,79% | 16,57% | US$7.880 | - | 2.300.683 DASHG |
| 2531 |  Staker STR | US$0,004629 | 5,79% | 18,15% | US$7.858 | - | 1.697.796 STR |
| 2532 |  Iconic ICON | US$0,01310 | 3,50% | 31,00% | US$7.767 | - | 592.894 ICON |
| 2533 |  Bitvolt VOLT | US$0,0004629 | 5,79% | 18,15% | US$7.678 | - | 16.588.056 VOLT |
| 2534 |  XDNA XDNA | US$0,0008332 | 5,79% | 11,86% | US$7.350 | - | 8.822.007 XDNA |
| 2535 |  Galactrum ORE | US$0,001389 | 5,79% | 18,15% | US$7.116 | - | 5.124.807 ORE |
| 2536 |  Obee Network OBEE | US$0,0001130 | 0,07% | -34,17% | US$6.905 | US$12,63 | 61.086.084 OBEE |
| 2537 |  SocialCoin SOCC | US$0,0006485 | 4,13% | -7,67% | US$6.822 | - | 10.518.425 SOCC |
| 2538 |  JavaScript Token JS | US$0,0008332 | 5,79% | 25,02% | US$6.659 | - | 7.991.996 JS |
| 2539 |  iBank IBANK | US$0,001389 | 5,79% | 18,15% | US$6.285 | - | 4.526.324 IBANK |
| 2540 |  Wild Beast Block WBB | US$0,03425 | 5,79% | 18,15% | US$6.231 | - | 181.919 WBB |
| 2541 |  IBStoken IBS | US$0,005725 | -2,36% | 19,42% | US$6.122 | US$104.711 | 1.069.402 IBS |
| 2542 |  ALL BEST ICO ALLBI | US$0,00002314 | 5,56% | 11,93% | US$5.624 | US$20,12 | 243.000.000 ALLBI |
| 2543 |  Dinero DIN | US$0,0006017 | 5,79% | 2,40% | US$5.384 | US$22,10 | 8.947.929 DIN |
| 2544 |  Save and Gain SANDG | US$0,001555 | 5,31% | 4,49% | US$4.764 | - | 3.064.800 SANDG |
| 2545 |  Noah Coin NOAHP | US$0,00003471 | 5,11% | 21,29% | US$4.570 | - | 131.656.984 NOAHP |
| 2546 |  Crystal Token CYL | US$0,007708 | 11,68% | 14,22% | US$4.350 | US$214.971 | 564.377 CYL |
| 2547 |  LiteCoin Ultra LTCU | US$0,004173 | 5,97% | 18,35% | US$4.303 | - | 1.031.300 LTCU |
| 2548 |  Bulleon BUL | US$0,003703 | 5,79% | -14,07% | US$4.060 | - | 1.096.353 BUL |
| 2549 |  Abulaba AAA | US$0,0002631 | 5,70% | 11,94% | US$3.970 | - | 15.090.818 AAA |
| 2550 |  LitecoinToken LTK | US$0,00000003999 | 0,02% | -0,06% | US$3.751 | - | 93.798.013.228 LTK |
| 2551 |  Project-X NANOX | US$46.286,43 | 5,79% | 18,15% | US$3.623 | - | 0 NANOX |
| 2552 |  Mirai MRI | US$0,001018 | 5,79% | -10,43% | US$3.495 | US$0,2000 | 3.432.003 MRI |
| 2553 |  Bitcoinus BITS | US$0,00000001000 | 0,00% | -0,04% | US$3.476 | US$80.281,91 | 347.574.541.555 BITS |
| 2554 |  PonziCoin PONZI | US$0,003240 | 5,79% | 3,38% | US$2.790 | - | 861.099 PONZI |
| 2555 |  Storeum STO | US$0,000009493 | 5,11% | 21,29% | US$2.648 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 51 dari total 120 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.