Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  Gera Coin GERA | US$1,22 | 2,07% | 19,01% | - | US$12.755.970 | - |
| 2608 |  DOTUP DOTUP | US$6,47 | 12,27% | 37,67% | - | US$11.920.454 | - |
| 2609 |  Akita Inu AKITA | US$0,000001511 | 2,70% | 5,20% | - | US$11.915.217 | - |
| 2610 |  Australian Dollar Token AUDT | US$0,7336 | 0,82% | 0,34% | - | US$11.994.059 | - |
| 2611 |  Xeno Token XNO | US$0,1050 | 12,80% | 48,61% | - | US$11.762.724 | - |
| 2612 |  Compound USDT CUSDT | US$0,02128 | 0,01% | 0,02% | - | US$11.181.880 | - |
| 2613 |  Wrapped Huobi Token WHT | US$12,69 | 4,40% | 21,77% | - | US$10.908.671 | - |
| 2614 |  O3Swap O3 | US$3,57 | 1,15% | -0,97% | - | US$11.782.836 | - |
| 2615 |  Beacon ETH BETH | US$3.086,83 | 6,21% | 21,45% | - | US$10.669.057 | - |
| 2616 |  Convex Finance CVX | US$4,87 | -1,45% | 49,97% | - | US$9.205.138 | - |
| 2617 |  TimeCoinProtocol TMCN | US$340,50 | 5,17% | 35,74% | - | US$8.839.979 | - |
| 2618 |  Basis Gold Share BAGS | US$49,65 | 8,47% | 24,80% | - | US$8.812.988 | - |
| 2619 |  Golden Ratio Token GRT | US$0,7079 | 5,35% | 1,69% | - | US$8.769.700 | - |
| 2620 |  3X Long Bitcoin Token BULL | US$10.526,44 | 17,21% | 59,93% | - | US$8.755.323 | - |
| 2621 |  Binamars BMARS | US$0,3765 | 25,84% | 175,09% | - | US$13.964.318 | - |
| 2622 |  Million MM | US$28,35 | 15,73% | -40,49% | - | US$8.555.505 | - |
| 2623 |  Value Liquidity VALUE | US$2,10 | 15,97% | 31,65% | - | US$7.941.265 | - |
| 2624 |  KingDeFi KRW | US$0,001285 | 2,67% | -1,31% | - | US$8.307.285 | - |
| 2625 |  PlatON LAT | US$0,2119 | 6,77% | 6,01% | - | US$7.784.659 | - |
| 2626 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01192 | -27,83% | -61,84% | - | US$7.704.354 | - |
| 2627 |  SUSHIUP SUSHIUP | US$0,08761 | 10,86% | 41,20% | - | US$7.575.398 | - |
| 2628 |  Kabosu KABOSU | US$0,000000005508 | -5,98% | 10,54% | - | US$7.471.300 | - |
| 2629 |  Amun Ether 3x Daily Short ETH3S | US$0,4429 | -14,68% | 859,15% | - | US$7.245.563 | - |
| 2630 |  Baby Doge Coin BabyDoge | US$0,000000001925 | -5,97% | 13,45% | - | US$10.391.951 | - |
| 2631 |  KINE KINE | US$2,60 | 3,45% | -6,02% | - | US$6.586.554 | - |
| 2632 |  Truebit TRU | US$0,3108 | 1,16% | -9,90% | - | US$6.701.311 | - |
| 2633 |  DOTDOWN DOTDOWN | US$0,003485 | -11,53% | -34,26% | - | US$6.631.697 | - |
| 2634 |  Metahero HERO | US$0,02862 | -1,09% | -27,39% | - | US$9.352.752 | - |
| 2635 |  MiraQle MQL | US$0,08809 | 2,01% | 15,67% | - | US$6.339.166 | - |
| 2636 |  Wrapped AVAX WAVAX | US$16,17 | 9,27% | 23,99% | - | US$6.259.619 | - |
| 2637 |  BunnyPark BP | US$0,8240 | 8,06% | -26,90% | - | US$10.792.190 | - |
| 2638 |  Bitcicoin BITCI | US$0,09181 | 4,04% | 27,86% | - | US$5.785.116 | - |
| 2639 |  FinexboxToken FNB | US$3,56 | 5,79% | 18,15% | - | US$5.566.110 | - |
| 2640 |  BNBUP BNBUP | US$315,86 | 9,68% | 18,82% | - | US$5.540.273 | - |
| 2641 |  FLEX FLEX | US$1,07 | -0,82% | 7,70% | - | US$5.392.217 | - |
| 2642 |  TON Crystal TON | US$0,4033 | 0,15% | -2,20% | - | US$5.387.193 | - |
| 2643 |  SXPDOWN SXPDOWN | US$0,3920 | -41,41% | -56,75% | - | US$5.259.089 | - |
| 2644 |  sKLAY SKLAY | US$1,26 | 2,61% | 19,43% | - | US$5.238.908 | - |
| 2645 |  DeFi Pulse Index DPI | US$375,64 | 3,86% | 16,45% | - | US$5.124.744 | - |
| 2646 |  CARD.STARTER CARDS | US$15,06 | 1,29% | -9,42% | - | US$4.941.620 | - |
| 2647 |  Karura KAR | US$7,03 | 0,62% | -5,03% | - | US$4.915.476 | - |
| 2648 |  VAIOT VAI | US$0,5169 | 18,54% | 83,44% | - | US$5.067.283 | - |
| 2649 |  SXPUP SXPUP | US$0,6833 | 52,85% | 78,95% | - | US$4.863.926 | - |
| 2650 |  2crazyNFT 2CRZ | US$0,06648 | -12,31% | 245,40% | - | US$5.554.345 | - |
| 2651 |  XRPUP XRPUP | US$3,71 | 11,22% | 25,29% | - | US$4.570.794 | - |
| 2652 |  Jasmy JASMY | US$0,01749 | 22,26% | 0,80% | - | US$4.564.194 | - |
| 2653 |  Doge Killer LEASH | US$1.277,71 | 1,84% | 12,82% | - | US$4.274.095 | - |
| 2654 |  MCDEX MCB | US$30,12 | -1,44% | 18,37% | - | US$4.051.725 | - |
| 2655 |  Lendhub LHB | US$0,07822 | 8,93% | 15,08% | - | US$4.146.894 | - |
| 2656 |  DDS.Store DDS | US$1,74 | 0,19% | -18,95% | - | US$4.248.799 | - |
Tabel di atas menampilkan halaman 53 dari total 120 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.