Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  XLMUP XLMUP | US$0,09072 | 10,94% | 15,49% | - | US$1.318.853 | - |
| 2808 |  WaykiChain Governance Coin WGRT | US$0,005558 | -13,39% | 17,90% | - | US$1.304.472 | - |
| 2809 |  LEXIT LEXI | US$0,1264 | 3,16% | 8,12% | - | US$1.275.210 | - |
| 2810 |  Bafi Finance BAFI | US$19,56 | 18,19% | 33,53% | - | US$1.284.501 | - |
| 2811 |  Dark Matter DMT | US$140,17 | 8,04% | 98,27% | - | US$1.321.993 | - |
| 2812 |  Mrweb Finance AMA | US$0,03403 | -2,18% | 28,92% | - | US$1.267.645 | - |
| 2813 |  12Ships TSHP | US$0,0005772 | -8,44% | 33,95% | - | US$1.270.285 | - |
| 2814 |  Vention VENTION | US$0,006736 | 58,24% | 0,00% | - | US$1.780.604 | - |
| 2815 |  Simbcoin Swap SMBSWAP | US$1,62 | -3,67% | 54,59% | - | US$1.262.017 | - |
| 2816 |  HOPR HOPR | US$0,2655 | 1,33% | 7,67% | - | US$1.174.384 | - |
| 2817 |  All.me ME | US$0,008332 | 5,79% | 18,15% | - | US$1.234.938 | - |
| 2818 |  3X Long Matic Token MATICBULL | US$0,8470 | 12,60% | 17,31% | - | US$1.222.626 | - |
| 2819 |  BitcoinVend BCVT | US$0,03652 | 1,99% | 8,18% | - | US$1.240.535 | - |
| 2820 |  IDK IDK | US$0,06994 | 0,40% | 0,77% | - | US$1.548.010 | - |
| 2821 |  Nafter NAFT | US$0,02612 | 14,77% | -17,06% | - | US$1.496.262 | - |
| 2822 |  Multiverse AI | US$0,02464 | 1,61% | -11,72% | - | US$1.175.423 | - |
| 2823 |  Burp BURP | US$0,1598 | 23,04% | 35,23% | - | US$1.192.116 | - |
| 2824 |  Arena Token ARENA | US$2,22 | 44,28% | -36,77% | - | US$1.960.002 | - |
| 2825 |  BDCC Bitica COIN BDCC | US$0,2394 | -23,82% | -22,36% | - | US$1.191.329 | - |
| 2826 |  Sanshu Inu SANSHU | US$0,000000000253 | -1,63% | -8,30% | - | US$1.128.713 | - |
| 2827 |  sBTC SBTC | US$46.533,26 | 5,46% | 17,15% | - | US$1.173.636 | - |
| 2828 |  DxSale Network SALE | US$1,19 | -3,22% | 6,63% | - | US$1.157.357 | - |
| 2829 |  HitBTC Token HIT | US$0,2490 | 4,29% | 12,12% | - | US$1.147.761 | - |
| 2830 |  ADADOWN ADADOWN | US$0,02471 | -8,31% | -29,31% | - | US$1.138.553 | - |
| 2831 |  Mandala Exchange Token MDX | US$0,08001 | -9,19% | -24,70% | - | US$1.152.662 | - |
| 2832 |  NFT Starter NST | US$0,00002040 | -0,15% | -18,60% | - | US$1.166.464 | - |
| 2833 |  BKEX Token BKK | US$0,1633 | 5,91% | 8,64% | - | US$1.131.179 | - |
| 2834 |  EMOGI Network LOL | US$0,0004391 | 4,06% | 47,75% | - | US$1.120.851 | - |
| 2835 |  KleeKai KLEE | US$0,000000000095 | 4,61% | 81,04% | - | US$1.109.954 | - |
| 2836 |  Tokyo AU TOKAU | US$0,00000002645 | 22,08% | -19,76% | - | US$2.022.813 | - |
| 2837 |  UniPower POWER | US$1,40 | -1,98% | 94,95% | - | US$1.112.419 | - |
| 2838 |  Berry BERRY | US$0,002283 | -5,33% | 13,06% | - | US$1.100.659 | - |
| 2839 |  Cavapoo CAVA | US$0,000000000128 | 5,75% | -1,84% | - | US$1.095.394 | - |
| 2840 |  Firdaos FDO | US$0,6474 | 2,73% | 19,77% | - | US$1.117.147 | - |
| 2841 |  Football Stars FootballStars | US$0,000005919 | 6,54% | -18,79% | - | US$1.125.211 | - |
| 2842 |  RedFEG REDFEG | US$0,000000000003 | -19,58% | -41,89% | - | US$1.241.705 | - |
| 2843 |  xNFT Protocol XNFT | US$0,4703 | 4,55% | 59,20% | - | US$1.079.188 | - |
| 2844 |  Globalvillage Ecosystem GVE | US$0,0002741 | 1,22% | 67,51% | - | US$1.078.657 | - |
| 2845 |  My Crypto Heroes MCHC | US$0,9227 | 9,71% | -17,06% | - | US$1.056.670 | - |
| 2846 |  FXT Token FXT | US$0,002502 | -18,27% | -38,12% | - | US$1.053.623 | - |
| 2847 |  Folder Protocol FOL | US$1,41 | 1,99% | 24,95% | - | US$1.045.815 | - |
| 2848 |  RealFevr FEVR | US$0,01296 | 7,71% | 32,38% | - | US$1.346.943 | - |
| 2849 |  MobileCoin MOB | US$10,76 | 3,80% | 6,70% | - | US$1.039.749 | - |
| 2850 |  PolyDoge POLYDOGE | US$0,000000006101 | 73,91% | 25,03% | - | US$1.075.010 | - |
| 2851 |  ACENT ACE | US$0,06641 | 4,40% | 18,10% | - | US$1.017.320 | - |
| 2852 |  Lithium LITH | US$0,01400 | 14,32% | 0,00% | - | US$1.012.095 | - |
| 2853 |  Eqifi EQX | US$0,3915 | -0,42% | 0,00% | - | US$1.183.417 | - |
| 2854 |  Game Ace Token GAT | US$6,39 | 23,11% | 5,75% | - | US$1.591.148 | - |
| 2855 |  Wrapped KuCoin Token WKCS | US$10,76 | 3,36% | 8,17% | - | US$1.016.401 | - |
| 2856 |  PalGold PALG | US$3,19 | 1,15% | -18,78% | - | US$1.011.469 | - |
Tabel di atas menampilkan halaman 57 dari total 120 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.