Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  3X Long Dogecoin Token DOGEBULL | US$208,68 | 22,22% | 61,52% | - | US$4.037.325 | - |
| 2658 |  3X Short Bitcoin Token BEAR | US$0,0003286 | -17,26% | -43,57% | - | US$3.961.130 | - |
| 2659 |  DeFi Wizard DWZ | US$2,08 | 47,70% | 160,94% | - | US$4.034.275 | - |
| 2660 |  Cope COPE | US$2,20 | 25,85% | 28,52% | - | US$3.920.084 | - |
| 2661 |  Previse PRVS | US$0,1329 | -8,03% | 6,13% | - | US$4.025.354 | - |
| 2662 |  Pig Finance PIG | US$0,0000001269 | -1,26% | 15,73% | - | US$4.130.714 | - |
| 2663 |  Gold Secured Currency GSX | US$0,04189 | -5,09% | 2,31% | - | US$3.880.803 | - |
| 2664 |  LINKUP LINKUP | US$2,69 | 13,47% | 7,65% | - | US$3.902.977 | - |
| 2665 |  Wallet Swap WSWAP | US$0,0000007014 | 0,00% | 0,00% | - | US$4.589.992 | - |
| 2666 |  Kishu Inu KISHU | US$0,000000001196 | 2,19% | 1,59% | - | US$3.816.745 | - |
| 2667 |  Binamon BMON | US$0,1691 | -13,64% | -28,83% | - | US$5.333.075 | - |
| 2668 |  Genebank Token GNBT | US$1,10 | 1,43% | 2,17% | - | US$3.775.116 | - |
| 2669 |  Unizen ZCX | US$2,29 | 12,67% | 4,97% | - | US$3.739.211 | - |
| 2670 |  ALP Coin ALP | US$0,8873 | 3,75% | 7,98% | - | US$3.751.232 | - |
| 2671 |  YooShi YOOSHI | US$0,0000001141 | -8,76% | -28,95% | - | US$3.891.751 | - |
| 2672 |  PlantVsUndead PVU | US$10,91 | 13,03% | -22,47% | - | US$10.999.722 | - |
| 2673 |  StarLink STARL | US$0,000004836 | -6,92% | -40,41% | - | US$3.443.955 | - |
| 2674 |  AAVEDOWN AAVEDOWN | US$0,01327 | -12,58% | -34,82% | - | US$3.423.584 | - |
| 2675 |  CoPuppy CP | US$0,8244 | 3,21% | 0,00% | - | US$7.866.597 | - |
| 2676 |  Reflexer Ungovernance Token FLX | US$401,34 | 2,08% | 40,97% | - | US$3.332.408 | - |
| 2677 |  Saitama Inu SAITAMA | US$0,000000001304 | -15,49% | -9,17% | - | US$3.233.303 | - |
| 2678 |  XRPDOWN XRPDOWN | US$0,008554 | -11,56% | -28,21% | - | US$3.197.704 | - |
| 2679 |  THORChain (ERC20) RUNE | US$7,60 | 3,29% | 1,47% | - | US$3.165.706 | - |
| 2680 |  AAVEUP AAVEUP | US$2,91 | 10,13% | 42,06% | - | US$3.160.695 | - |
| 2681 |  Revomon REVO | US$0,3163 | 13,67% | -27,84% | - | US$3.280.461 | - |
| 2682 |  CPCoin CPC | US$2,76 | -2,14% | -34,26% | - | US$3.053.815 | - |
| 2683 |  nHBTC N0001 | US$0,5248 | 24,36% | 49,09% | - | US$3.027.235 | - |
| 2684 |  CryptoZoon ZOON | US$0,01793 | -6,78% | -10,55% | - | US$5.815.847 | - |
| 2685 |  Polkacity POLC | US$0,1290 | -9,77% | -9,87% | - | US$2.955.097 | - |
| 2686 |  Brazilian Digital Token BRZ | US$0,1899 | 0,14% | -0,74% | - | US$2.962.005 | - |
| 2687 |  Terran Coin TRR | US$0,8533 | 0,52% | 4,62% | - | US$2.905.547 | - |
| 2688 |  BNBDOWN BNBDOWN | US$0,8449 | -9,82% | -19,04% | - | US$2.879.513 | - |
| 2689 |  PoolTogether POOL | US$14,98 | 6,86% | 18,22% | - | US$2.640.690 | - |
| 2690 |  DinoX DNXC | US$0,6518 | 4,11% | 9,18% | - | US$4.393.950 | - |
| 2691 |  Velo VELO | US$0,3742 | -1,72% | 17,75% | - | US$2.722.429 | - |
| 2692 |  DefiBox BOX | US$7,99 | 1,14% | -9,76% | - | US$2.691.181 | - |
| 2693 |  Dungeonswap DND | US$2,89 | 62,10% | -14,29% | - | US$3.093.462 | - |
| 2694 |  DeFi of Thrones DOTX | US$0,1936 | 12,25% | 14,16% | - | US$2.643.735 | - |
| 2695 |  Dopex DPX | US$242,03 | 0,00% | 0,00% | - | US$2.659.812 | - |
| 2696 |  Bitcoin TRC20 BTCT | US$46.184,53 | 5,45% | 17,60% | - | US$2.738.918 | - |
| 2697 |  Birb BIRB | US$0,2413 | 31,08% | 97,57% | - | US$3.807.125 | - |
| 2698 |  WeStarter WAR | US$0,2896 | 85,59% | 96,97% | - | US$2.601.947 | - |
| 2699 |  Paypolitan Token EPAN | US$0,08928 | 3,14% | 0,06% | - | US$2.576.415 | - |
| 2700 |  DigiFinexToken DFT | US$0,3264 | 0,77% | 16,38% | - | US$2.556.587 | - |
| 2701 |  Defi For You DFY | US$0,08784 | 5,76% | 56,33% | - | US$2.912.514 | - |
| 2702 |  OVR OVR | US$0,9135 | 4,41% | 6,32% | - | US$2.513.461 | - |
| 2703 |  VEROX VRX | US$349,36 | -0,64% | -1,46% | - | US$2.524.082 | - |
| 2704 |  DRIFE DRF | US$0,1262 | -15,35% | 0,00% | - | US$3.557.778 | - |
| 2705 |  PORNROCKET PORNROCKET | US$0,0000002173 | 42,98% | 183,12% | - | US$4.775.422 | - |
| 2706 |  Charli3 C3 | US$1,91 | 46,41% | 30,68% | - | US$2.440.738 | - |
Tabel di atas menampilkan halaman 54 dari total 120 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.