Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  ANON ANON | US$0,002777 | 5,79% | 1,20% | US$21.089 | US$2,06 | 7.593.802 ANON |
| 2457 |  Ouroboros OURO | US$0,0006560 | -17,90% | -71,52% | US$20.531 | US$5.591,15 | 31.296.749 OURO |
| 2458 |  SparksPay SPK | US$0,001990 | 5,79% | 2,61% | US$20.425 | US$1,27 | 10.261.937 SPK |
| 2459 |  Californium CF | US$0,008332 | 5,79% | 6,33% | US$20.387 | - | 2.446.961 CF |
| 2460 |  Prime-XI PXI | US$0,0009257 | 5,79% | 18,15% | US$20.303 | - | 21.931.815 PXI |
| 2461 |  ARbit ARB | US$0,001851 | 5,79% | 18,15% | US$20.051 | - | 10.830.050 ARB |
| 2462 |  SnodeCoin SND | US$0,0004629 | 5,79% | 18,15% | US$19.926 | - | 43.049.969 SND |
| 2463 |  DistX DISTX | US$0,0006258 | 6,82% | 13,55% | US$20.118 | US$14.651,14 | 32.148.833 DISTX |
| 2464 |  MustangCoin MST | US$0,03101 | 5,79% | 18,15% | US$19.548 | - | 630.343 MST |
| 2465 |  Diligence IRA | US$0,0009255 | 201,89% | -21,28% | US$19.436 | US$2,33 | 21.000.000 IRA |
| 2466 |  Okschain OKS | US$0,00001710 | 4,91% | 10,27% | US$19.417 | US$1,16 | 1.135.330.000 OKS |
| 2467 |  FUTURAX FTXT | US$0,000005696 | -24,32% | -16,03% | US$19.401 | US$0,2600 | 3.406.412.461 FTXT |
| 2468 |  Exosis EXO | US$0,03657 | -0,49% | 9,64% | US$18.878 | US$9,65 | 516.268 EXO |
| 2469 |  Paytomat PTI | US$0,0001134 | -2,08% | 22,45% | US$18.832 | US$0,1400 | 166.030.078 PTI |
| 2470 |  Halving Token HALV | US$0,008945 | -5,95% | -18,55% | US$18.619 | US$962,45 | 2.081.537 HALV |
| 2471 |  Quantis Network QUAN | US$0,0004629 | 5,79% | 18,15% | US$18.412 | US$316,88 | 39.779.347 QUAN |
| 2472 |  Datacoin DTC | US$0,0004629 | 5,79% | 18,15% | US$18.382 | US$133,76 | 39.712.849 DTC |
| 2473 |  ROIyal Coin ROCO | US$0,009257 | 5,79% | 2,74% | US$18.302 | - | 1.976.998 ROCO |
| 2474 |  Connect Coin XCON | US$0,0004629 | 5,79% | 47,69% | US$18.050 | US$11,41 | 38.996.796 XCON |
| 2475 |  YoloCash YLC | US$0,0006012 | 5,11% | 28,03% | US$17.735 | US$58.492,88 | 29.499.388 YLC |
| 2476 |  Feellike FLL | US$0,009691 | 0,00% | -0,04% | US$17.303 | US$3,92 | 1.785.468 FLL |
| 2477 |  Eurocoin EUC | US$0,001389 | 5,79% | 18,15% | US$17.242 | - | 12.416.554 EUC |
| 2478 |  Mining Core Coin MCC | US$0,0005001 | 4,38% | 4,34% | US$17.231 | US$14,37 | 34.458.624 MCC |
| 2479 |  MDtoken MDTK | US$0,004166 | 2,28% | 51,91% | US$17.109 | US$1,05 | 4.107.112 MDTK |
| 2480 |  Gold Poker GPKR | US$0,003240 | 23,42% | 37,85% | US$17.045 | US$426,34 | 5.260.826 GPKR |
| 2481 |  CrevaCoin CREVA | US$0,0004629 | 5,79% | 18,15% | US$16.844 | - | 36.390.750 CREVA |
| 2482 |  Italo XTA | US$0,0009260 | -29,46% | -40,91% | US$16.567 | US$290,84 | 17.891.126 XTA |
| 2483 |  Yearn Finance Bit YFBT | US$12,73 | -11,86% | -18,12% | US$14.027 | US$8.410,39 | 1.102 YFBT |
| 2484 |  Blakecoin BLC | US$0,0005643 | 8,86% | 44,05% | US$16.382 | - | 29.028.833 BLC |
| 2485 |  Acoin ACOIN | US$0,01342 | 2,26% | 18,15% | US$16.377 | US$0,01000 | 1.220.085 ACOIN |
| 2486 |  IGToken IG | US$0,000003797 | 5,11% | 3,96% | US$16.286 | US$11,53 | 4.289.024.188 IG |
| 2487 |  Comet CMT | US$0,01851 | 5,79% | 18,15% | US$16.160 | - | 872.830 CMT |
| 2488 |  Luna Coin LUNA | US$0,009257 | 5,79% | 18,15% | US$15.797 | - | 1.706.429 LUNA |
| 2489 |  ParallelCoin DUO | US$0,04996 | -66,33% | -46,18% | US$15.722 | US$0,02000 | 314.719 DUO |
| 2490 |  Abitshadow Token ABST | US$0,00003164 | 5,11% | 21,29% | US$15.537 | US$0,08000 | 491.010.797 ABST |
| 2491 |  EagleX EGX | US$0,0004629 | 5,79% | 18,15% | US$15.545 | - | 33.583.500 EGX |
| 2492 |  Quebecoin QBC | US$0,002314 | 5,79% | 18,15% | US$15.513 | - | 6.703.138 QBC |
| 2493 |  Bionic BNC | US$0,00002911 | 5,11% | 59,41% | US$15.106 | US$0,05000 | 518.931.721 BNC |
| 2494 |  SongCoin SONG | US$0,0004629 | 5,79% | 18,15% | US$15.073 | - | 32.565.300 SONG |
| 2495 |  Gossip Coin GOSS | US$0,0004629 | 5,79% | 18,15% | US$15.033 | US$25,65 | 32.479.221 GOSS |
| 2496 |  ECOSC ECU | US$0,01700 | 0,00% | 69,92% | US$14.643 | US$937,59 | 861.265 ECU |
| 2497 |  Cabbage CAB | US$0,001389 | 5,79% | 18,15% | US$14.580 | - | 10.499.996 CAB |
| 2498 |  CCUniverse UVU | US$0,00001389 | 5,79% | 18,15% | US$13.895 | US$68,50 | 1.000.660.283 UVU |
| 2499 |  Apollon XAP | US$0,00009257 | 5,79% | 18,15% | US$13.755 | - | 148.585.276 XAP |
| 2500 |  Klimatas KTS | US$0,01805 | 5,79% | 24,45% | US$13.050 | US$667,00 | 722.904 KTS |
| 2501 |  Kabberry Coin KKC | US$0,0006480 | 5,79% | 18,15% | US$12.864 | US$0,3400 | 19.850.906 KKC |
| 2502 |  Hyper Speed Network HSN | US$0,0001034 | 0,02% | 0,01% | US$12.712 | - | 122.987.866 HSN |
| 2503 |  Squorum SQR | US$0,0009257 | 5,79% | -26,16% | US$12.602 | - | 13.613.403 SQR |
| 2504 |  SONO SONO | US$0,006017 | 5,79% | 9,71% | US$12.545 | US$6,91 | 2.084.823 SONO |
| 2505 |  MktCoin MLM | US$0,000009861 | 15,54% | 71,03% | US$11.927 | US$106,19 | 1.209.529.900 MLM |
Tabel di atas menampilkan halaman 50 dari total 120 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.