Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Cryptrust CTRT | US$0,000004853 | -5,17% | -24,88% | US$34.419 | US$1.289,57 | 7.092.756.485 CTRT |
| 2407 |  X-Coin XCO | US$0,002777 | 5,79% | 18,15% | US$34.395 | - | 12.384.976 XCO |
| 2408 |  STRAKS STAK | US$0,001435 | 5,79% | 18,07% | US$34.235 | US$0,3700 | 23.858.907 STAK |
| 2409 |  Bitcoin 21 XBTC21 | US$0,04305 | 5,79% | 18,15% | US$34.140 | - | 793.108 XBTC21 |
| 2410 |  Blockburn BURN | US$0,00001700 | 0,00% | -52,80% | US$33.626 | US$55,03 | 1.977.738.958 BURN |
| 2411 |  BitCoal COAL | US$0,007406 | 12,84% | 5,02% | US$33.326 | US$526,94 | 4.500.000 COAL |
| 2412 |  Desire DSR | US$0,003240 | 5,79% | 18,15% | US$33.274 | - | 10.269.488 DSR |
| 2413 |  High Voltage HVCO | US$0,02194 | 5,27% | 271,75% | US$32.783 | - | 1.494.171 HVCO |
| 2414 |  EDRCoin EDRC | US$0,01111 | 5,79% | 5,02% | US$32.562 | - | 2.931.224 EDRC |
| 2415 |  OptionRoom ROOM | US$0,002590 | -4,65% | -31,96% | US$32.354 | US$4.100,68 | 12.493.373 ROOM |
| 2416 |  ZeusNetwork ZEUS | US$0,0000004629 | 5,79% | -40,96% | US$32.400 | US$7,90 | 70.000.000.000 ZEUS |
| 2417 |  Rewardiqa REW | US$0,003164 | 5,11% | -39,35% | US$31.642 | US$108,61 | 10.000.000 REW |
| 2418 |  TajCoin TAJ | US$0,001389 | 5,79% | 18,15% | US$31.558 | - | 22.726.815 TAJ |
| 2419 |  Nyerium NYEX | US$0,0009257 | 5,79% | 18,15% | US$31.249 | US$16,57 | 33.755.887 NYEX |
| 2420 |  Giant GIC | US$0,003356 | 5,79% | 22,37% | US$30.944 | - | 9.221.184 GIC |
| 2421 |  APR Coin APR | US$0,002222 | 63,80% | 62,03% | US$30.626 | US$0,7000 | 13.784.843 APR |
| 2422 |  Celeum CLX | US$0,005933 | 5,11% | 203,07% | US$30.420 | - | 5.127.335 CLX |
| 2423 |  OREO ORE | US$0,0003244 | 2,32% | -10,68% | US$30.134 | US$7.848,94 | 92.896.174 ORE |
| 2424 |  Sparkle Loyalty SPRKL | US$0,002314 | 4,01% | 18,15% | US$30.119 | US$583,42 | 13.014.300 SPRKL |
| 2425 |  SkyHub Coin SHB | US$0,04675 | -6,28% | 11,52% | US$30.079 | US$183,74 | 643.413 SHB |
| 2426 |  Zuflo Coin ZFL | US$0,0004629 | 5,79% | 18,15% | US$30.060 | US$0,04000 | 64.944.573 ZFL |
| 2427 |  Mainstream For The Underground MFTU | US$0,00002743 | 15,25% | 10,82% | US$29.495 | US$27.298,62 | 1.075.139.615 MFTU |
| 2428 |  Ether Kingdoms Token IMP | US$0,003712 | 5,49% | -21,08% | US$29.084 | - | 7.834.258 IMP |
| 2429 |  Zayedcoin ZYD | US$0,004629 | 5,79% | 18,07% | US$28.901 | - | 6.243.840 ZYD |
| 2430 |  HyperQuant HQT | US$0,0002873 | 27,26% | 9,96% | US$28.731 | US$2.814,85 | 100.000.000 HQT |
| 2431 |  Litecred LTCR | US$0,0009257 | 5,79% | 18,15% | US$27.983 | - | 30.227.750 LTCR |
| 2432 |  Intelligent Trading Foundation ITT | US$0,002822 | 5,50% | 19,47% | US$27.702 | - | 9.814.899 ITT |
| 2433 |  MedicCoin MEDIC | US$0,00009257 | -29,48% | -21,23% | US$27.619 | US$0,5600 | 298.349.398 MEDIC |
| 2434 |  S.Finance SFG | US$0,3212 | 10,33% | 37,69% | US$27.267 | US$1.106.302 | 84.903 SFG |
| 2435 |  onLEXpa onLEXpa | US$0,00004629 | 5,79% | 45,11% | US$27.124 | US$0,02000 | 585.999.043 onLEXpa |
| 2436 |  Havy HAVY | US$0,000003296 | 0,35% | -8,41% | US$27.027 | US$248,51 | 8.200.000.000 HAVY |
| 2437 |  Swirge SWG | US$0,002253 | 6,82% | 3,95% | US$26.997 | US$64.148,05 | 11.980.559 SWG |
| 2438 |  MarteXcoin MXT | US$0,005092 | 5,79% | -18,77% | US$26.941 | - | 5.291.424 MXT |
| 2439 |  Castle CSTL | US$0,001157 | 120,39% | 127,21% | US$25.877 | US$80,53 | 22.362.176 CSTL |
| 2440 |  GravityCoin GXX | US$0,004166 | 5,68% | 6,33% | US$25.479 | US$18,98 | 6.116.289 GXX |
| 2441 |  Dollarcoin DLC | US$0,002777 | 5,79% | 18,15% | US$25.291 | - | 9.106.714 DLC |
| 2442 |  Unify UNIFY | US$0,001391 | 5,97% | -70,60% | US$25.295 | US$3.194,58 | 18.185.085 UNIFY |
| 2443 |  Shivers SHVR | US$0,0004629 | 5,79% | 18,15% | US$25.204 | - | 54.453.298 SHVR |
| 2444 |  SWYFT SWYFTT | US$0,03556 | 4,93% | 37,29% | US$25.142 | US$3.462,60 | 706.940 SWYFTT |
| 2445 |  ImageCash IMGC | US$0,004629 | 5,79% | 31,28% | US$24.700 | US$6,67 | 5.336.414 IMGC |
| 2446 |  Veltor VLT | US$0,04443 | 5,79% | 18,15% | US$24.655 | US$0,01000 | 554.855 VLT |
| 2447 |  Bitcoiin B2G | US$0,0004629 | 5,79% | 18,15% | US$24.422 | US$190,29 | 52.761.896 B2G |
| 2448 |  Aeron ARNX | US$0,001217 | 188,82% | 179,87% | US$24.331 | US$57.618,50 | 20.000.000 ARNX |
| 2449 |  ARAW ARAW | US$0,00001196 | 13,38% | -0,14% | US$23.839 | US$829,93 | 1.993.576.188 ARAW |
| 2450 |  Compound Coin COMP | US$0,0000004282 | 34,65% | 53,68% | US$23.009 | US$256,44 | 53.731.717.830 COMP |
| 2451 |  AmsterdamCoin AMS | US$0,0004629 | 5,79% | 18,15% | US$23.237 | - | 50.201.886 AMS |
| 2452 |  BitMoney BIT | US$0,0002777 | 216,92% | 254,45% | US$22.911 | - | 82.497.698 BIT |
| 2453 |  Mobile Crypto Pay Coin MCPC | US$0,002314 | 7,23% | 40,87% | US$22.326 | US$67,94 | 9.647.081 MCPC |
| 2454 |  BLAST BLAST | US$0,0004629 | 5,79% | 18,15% | US$22.119 | US$20,61 | 47.787.479 BLAST |
| 2455 |  BitRewards BIT | US$0,00006328 | 5,11% | 21,29% | US$21.689 | - | 342.725.114 BIT |
Tabel di atas menampilkan halaman 49 dari total 120 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.