Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2556 |  Helpico HELP | US$0,1065 | 5,33% | 13,15% | US$2.515 | US$15,07 | 23.628 HELP |
| 2557 |  MoX MOX | US$0,0004629 | 5,79% | 18,15% | US$2.327 | - | 5.027.488 MOX |
| 2559 |  MNPCoin MNP | US$0,0009257 | 5,79% | -15,61% | US$2.029 | - | 2.191.996 MNP |
| 2560 |  PlatinumBAR XPTX | US$0,0009257 | 5,79% | 18,15% | US$2.000 | - | 2.160.126 XPTX |
| 2561 |  Argus ARGUS | US$0,001389 | 5,79% | 18,15% | US$1.595 | - | 1.148.324 ARGUS |
| 2562 |  KZ Cash KZC | US$0,0009727 | -2,89% | -12,20% | US$1.521 | US$1,48 | 1.563.996 KZC |
| 2563 |  WXCOINS WXC | US$0,00004629 | 5,79% | 18,15% | US$1.435 | US$0,01000 | 31.000.000 WXC |
| 2564 |  Stakinglab LABX | US$0,003240 | 5,79% | 37,84% | US$1.313 | US$5,05 | 405.158 LABX |
| 2565 |  DOWCOIN DOW | US$0,00009493 | 5,11% | -91,34% | US$1.124 | - | 11.845.266 DOW |
| 2566 |  Flowchain FLC | US$0,001266 | 5,11% | 21,29% | US$1.116 | - | 881.836 FLC |
| 2567 |  HEIDI HDI | US$0,001202 | 5,11% | 21,29% | US$1.087 | - | 903.700 HDI |
| 2568 |  Concoin CONX | US$0,001389 | 5,79% | 18,15% | US$1.033 | - | 744.266 CONX |
| 2569 |  Baz Token BAZT | US$0,0008001 | 0,00% | -0,04% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2570 |  Benz BENZ | US$0,0001149 | 8,55% | 28,46% | US$685 | - | 5.958.969 BENZ |
| 2571 |  Money Plant Token MPT | US$0,0004900 | 4,88% | 18,22% | US$631 | - | 1.288.768 MPT |
| 2572 |  Innovative Bioresearch Classic INNBCL | US$0,00000009301 | -1,07% | 4,33% | US$332 | US$295,93 | 3.570.727.162 INNBCL |
| 2573 |  Nibble NBXC | US$0,0004629 | 5,79% | 18,15% | US$125 | - | 269.549 NBXC |
| 2574 |  Agrolot AGLT | US$0,00000009000 | 28,57% | 28,57% | US$8 | US$43,80 | 88.751.539 AGLT |
| 2575 |  WETH WETH | US$3.155,20 | 4,73% | 20,67% | - | US$2.790.963.900 | - |
| 2576 |  Atletico De Madrid Fan Token ATM | US$22,42 | 54,51% | 62,62% | - | US$262.016.809 | - |
| 2577 |  SXC Token SXC | US$0,1553 | 0,34% | 0,38% | - | US$204.496.943 | - |
| 2578 |  Global China Cash CNC | US$0,1564 | 0,19% | 0,36% | - | US$126.230.169 | - |
| 2579 |  Compound USD Coin CUSDC | US$0,02210 | 0,02% | -0,01% | - | US$75.194.025 | - |
| 2580 |  Compound Dai CDAI | US$0,02157 | 0,06% | 0,00% | - | US$67.939.128 | - |
| 2581 |  XT.com Token XT | US$15,50 | 13,03% | 22,40% | - | US$62.400.037 | - |
| 2582 |  Misbloc MSB | US$0,3210 | -16,86% | -37,96% | - | US$55.459.802 | - |
| 2583 |  Chia Network XCH | US$263,10 | 8,35% | 15,96% | - | US$51.253.016 | - |
| 2584 |  Wrapped Matic WMATIC | US$1,13 | 3,78% | 7,75% | - | US$46.237.571 | - |
| 2585 |  OKExChain OKT | US$89,59 | 5,92% | -17,51% | - | US$46.337.788 | - |
| 2586 |  Tokemak TOKE | US$21,79 | 0,00% | 0,00% | - | US$44.242.492 | - |
| 2587 |  Assemble Protocol ASM | US$0,06453 | 1,48% | 82,32% | - | US$40.120.980 | - |
| 2588 |  MileVerse MVC | US$0,02382 | -0,30% | 7,64% | - | US$39.497.504 | - |
| 2589 |  Global AEX Token GAT | US$0,06737 | 4,20% | 3,84% | - | US$34.509.738 | - |
| 2590 |  SubGame SGB | US$2,90 | 6,50% | 0,00% | - | US$33.901.933 | - |
| 2591 |  Amun Ether 3x Daily Long ETH3L | US$14,15 | 13,89% | 63,44% | - | US$31.478.063 | - |
| 2592 |  Gold Coin Reserve GCR | US$1.733,38 | -1,66% | -4,82% | - | US$32.219.152 | - |
| 2593 |  ETHUP ETHUP | US$87,13 | 11,38% | 51,66% | - | US$28.299.852 | - |
| 2594 |  MinePlex PLEX | US$0,6712 | 0,26% | 2,97% | - | US$25.828.576 | - |
| 2595 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$137,50 | 8,17% | 36,42% | - | US$25.067.208 | - |
| 2596 |  BTCDOWN BTCDOWN | US$0,02195 | -15,19% | -38,56% | - | US$24.899.974 | - |
| 2597 |  ETHDOWN ETHDOWN | US$2,12 | -13,46% | -40,80% | - | US$19.247.034 | - |
| 2598 |  New BitShares NBS | US$0,01496 | 17,42% | 24,39% | - | US$17.967.816 | - |
| 2599 |  BTCUP BTCUP | US$90,37 | 13,85% | 44,35% | - | US$17.522.121 | - |
| 2600 |  ARCx (old) ARC | US$7.659,97 | 12,81% | 19,75% | - | US$16.727.214 | - |
| 2601 |  Swarm BZZ | US$6,71 | 0,95% | 2,97% | - | US$14.573.841 | - |
| 2602 |  SOMESING SSX | US$0,06196 | 1,81% | 11,89% | - | US$14.227.169 | - |
| 2603 |  3X Long Ethereum Token ETHBULL | US$1.720,45 | 15,48% | 67,77% | - | US$14.121.541 | - |
| 2604 |  Amun Bitcoin 3x Daily Long BTC3L | US$39,36 | 16,84% | 56,06% | - | US$13.929.817 | - |
| 2605 |  Olympus OHM | US$411,05 | -9,71% | -2,30% | - | US$13.424.314 | - |
| 2606 |  Linkflow Finance LF | US$1,09 | 1,79% | 11,36% | - | US$13.122.438 | - |
Tabel di atas menampilkan halaman 52 dari total 120 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.