Data Historis Harga Kripto 09/08/2021
Daftar harga kripto yang direkam pada tanggal 09/08/2021, mencakup 5.958 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  MiniDOGE MINIDOGE | US$0,00000004188 | -3,86% | 35,09% | - | US$1.944.329 | - |
| 2758 |  TBCC TBCC | US$0,01165 | -3,02% | 28,42% | - | US$1.718.480 | - |
| 2759 |  Midas Dollar Share MDS | US$41,48 | -0,69% | -1,87% | - | US$1.728.189 | - |
| 2760 |  BiTToken BITT | US$0,09587 | 15,81% | 28,49% | - | US$1.747.661 | - |
| 2761 |  Polycat Finance FISH | US$6,01 | 9,53% | 21,73% | - | US$1.676.621 | - |
| 2762 |  Baby Cake BABYCAKE | US$0,0004077 | -13,08% | -5,55% | - | US$3.993.678 | - |
| 2763 |  Stone DeFi STN | US$0,9634 | 4,08% | 16,34% | - | US$1.540.858 | - |
| 2764 |  DEOR DEOR | US$0,006582 | 7,70% | 30,04% | - | US$1.619.989 | - |
| 2765 |  Channels CAN | US$11,58 | 7,07% | 85,31% | - | US$1.635.501 | - |
| 2766 |  Arcona ARCONA | US$0,2167 | 4,06% | -7,38% | - | US$1.627.201 | - |
| 2767 |  TribeOne HAKA | US$0,1435 | 63,76% | 73,15% | - | US$1.709.173 | - |
| 2768 |  DeFiPie PIE | US$0,008418 | 8,81% | 23,63% | - | US$1.594.085 | - |
| 2769 |  Unlock Protocol UDT | US$338,75 | -5,58% | 43,81% | - | US$1.609.555 | - |
| 2770 |  Wrapped ECOMI WOMI | US$0,002943 | -1,61% | -5,56% | - | US$1.614.016 | - |
| 2771 |  SwapDEX SDX | US$0,05197 | 25,20% | -62,26% | - | US$1.601.402 | - |
| 2772 |  Gather GTH | US$0,1650 | 11,10% | 26,51% | - | US$1.592.067 | - |
| 2773 |  GoMining token GMT | US$0,3656 | 3,59% | 18,99% | - | US$1.600.383 | - |
| 2774 |  Meliora MORA | US$0,2962 | -2,87% | 17,66% | - | US$1.592.816 | - |
| 2775 |  OLYMPUS OLYMPUS | US$0,000001712 | 44,13% | -27,71% | - | US$1.589.753 | - |
| 2776 |  Adappter Token ADP | US$0,08267 | -5,27% | 9,95% | - | US$1.559.388 | - |
| 2777 |  ETHERLAND ELAND | US$0,01899 | -9,90% | 2,50% | - | US$1.438.887 | - |
| 2778 |  BitSong BTSG | US$0,1171 | 0,77% | -3,20% | - | US$1.524.242 | - |
| 2779 |  ZUZ Protocol ZUZ | US$3,77 | 4,36% | -1,03% | - | US$1.532.906 | - |
| 2780 |  MoonStarter MNST | US$0,05218 | 36,68% | 14,06% | - | US$1.564.607 | - |
| 2781 |  Gains Associates GAINS | US$0,1623 | -3,85% | 42,07% | - | US$1.498.697 | - |
| 2782 |  AOS AOS | US$0,01626 | 6,07% | 15,13% | - | US$1.526.097 | - |
| 2783 |  Uno Re UNO | US$0,2569 | 34,84% | 61,00% | - | US$1.520.209 | - |
| 2784 |  MobiFi MoFi | US$0,01868 | -6,60% | 0,78% | - | US$1.468.073 | - |
| 2785 |  Melalie MEL | US$0,01046 | 43,85% | 11,24% | - | US$1.933.801 | - |
| 2786 |  Pepedex PPDEX | US$2,97 | -15,79% | 23,54% | - | US$1.517.285 | - |
| 2787 |  Font FONT | US$7,14 | 5,94% | 39,91% | - | US$1.423.010 | - |
| 2788 |  Safemars SAFEMARS | US$0,00000007991 | 12,48% | 24,60% | - | US$1.630.733 | - |
| 2789 |  WaultSwap WEX | US$0,007908 | -3,45% | -46,58% | - | US$2.210.055 | - |
| 2790 |  CNNS CNNS | US$0,005218 | 1,18% | 81,58% | - | US$1.447.269 | - |
| 2791 |  Wrapped LUNA Token WLUNA | US$14,04 | 3,37% | 0,00% | - | US$1.446.252 | - |
| 2792 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$39,13 | 5,90% | 16,62% | - | US$1.433.618 | - |
| 2793 |  Launchpool LPOOL | US$2,56 | 3,02% | 33,46% | - | US$1.452.457 | - |
| 2794 |  ITAM Games ITAM | US$0,02492 | 15,93% | -10,49% | - | US$2.366.170 | - |
| 2795 |  Franklin FLY | US$0,03025 | -8,19% | 4,91% | - | US$1.450.062 | - |
| 2796 |  Fear NFTs FEAR | US$1,45 | -1,50% | -16,52% | - | US$1.436.025 | - |
| 2797 |  Vectorium VECT | US$458,70 | 4,83% | 18,15% | - | US$1.414.096 | - |
| 2798 |  Polka Ventures POLVEN | US$0,09651 | 1,13% | 27,13% | - | US$1.450.708 | - |
| 2799 |  Pyram Token PYRAM | US$0,05989 | 42,83% | -51,61% | - | US$1.681.806 | - |
| 2800 |  Kirobo KIRO | US$0,4315 | -5,24% | -20,67% | - | US$1.351.651 | - |
| 2801 |  Carnomaly CARR | US$0,01912 | 6,75% | -6,29% | - | US$1.362.963 | - |
| 2802 |  G999 G999 | US$0,003726 | 1,58% | -12,70% | - | US$1.325.117 | - |
| 2803 |  EverRise RISE | US$0,00000006836 | 67,54% | 140,19% | - | US$1.917.208 | - |
| 2804 |  Fisco Coin FSCC | US$1,59 | 17,97% | 28,71% | - | US$1.311.240 | - |
| 2805 |  BitClout CLOUT | US$99,97 | -0,19% | -4,00% | - | US$1.270.082 | - |
| 2806 |  MacaronSwap MCRN | US$5,44 | -6,47% | 36,90% | - | US$1.884.722 | - |
Tabel di atas menampilkan halaman 56 dari total 120 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.